Dark

MU20260918C110
MU Sep 18 2026 110.00 Call (MU260918C00110000)
option OPRA

EOD

Sep 8, 2026

908.69+2.167%(+19.27)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	908.6900	908.6900	908.6900	908.6900	+2.167%	1	175	0.000%
2026-09-04	889.4200	889.4200	889.4200	889.4200	+7.993%	1	176	+2.167%
2026-08-19	823.5900	823.5900	823.5900	823.5900	+1.831%	1	176	+10.333%
2026-08-05	808.7800	808.7800	808.7800	808.7800	+1.713%	1	176	+12.353%
2026-07-08	795.1600	795.1600	795.1600	795.1600	-15.660%	1	177	+14.278%
2026-07-01	942.8000	942.8000	942.8000	942.8000	-12.765%	9	186	-3.618%
2026-06-25	1,080.7600	1,080.7600	1,080.7600	1,080.7600	+9.092%	6	186	-15.921%
2026-06-18	990.6900	990.6900	990.6900	990.6900	-0.618%	1	185	-8.277%
2026-06-16	996.8500	996.8500	996.8500	996.8500	+12.660%	1	185	-8.844%
2026-06-12	884.8300	884.8300	884.8300	884.8300	+6.571%	1	185	+2.697%
2026-06-05	830.2700	830.2700	830.2700	830.2700	+38.378%	1	185	+9.445%
2026-05-18	600.0000	600.0000	600.0000	600.0000	+12.807%	1	186	+51.448%
2026-05-07	531.8800	531.8800	531.8800	531.8800	+0.326%	1	187	+70.845%
2026-05-05	536.8000	536.8000	525.0000	530.1500	+50.547%	3	188	+71.402%
2026-04-16	352.1500	352.1500	352.1500	352.1500	+39.080%	1	188	+158.041%
2026-03-27	253.2000	253.2000	253.2000	253.2000	-29.959%	1	188	+258.882%
2026-03-18	361.5000	361.5000	361.5000	361.5000	+34.018%	1	188	+151.367%
2026-03-09	269.7400	269.7400	269.7400	269.7400	-2.406%	1	188	+236.876%
2026-02-04	276.3900	276.3900	276.3900	276.3900	-16.425%	1	189	+228.771%
2026-02-02	331.1000	331.1000	330.7100	330.7100	+2.441%	2	190	+174.769%
2026-01-30	322.8300	322.8300	322.8300	322.8300	+6.055%	5	189	+181.476%
2026-01-27	296.3700	304.4000	296.3700	304.4000	+6.471%	6	184	+198.518%
2026-01-26	288.5000	288.5000	285.9000	285.9000	+10.284%	3	188	+217.835%
2026-01-20	259.2400	259.2400	259.2400	259.2400	+11.000%	1	188	+250.521%
2026-01-07	233.5500	233.5500	233.5500	233.5500	-2.399%	1	189	+289.077%
2026-01-06	239.2900	239.2900	239.2900	239.2900	+16.715%	1	190	+279.744%
2026-01-02	205.0200	205.0200	205.0200	205.0200	+19.545%	5	190	+343.220%
2025-12-23	171.5000	171.5000	171.5000	171.5000	+2.388%	10	190	+429.848%
2025-12-22	167.9900	167.9900	167.5000	167.5000	+13.752%	2	190	+442.501%
2025-12-18	147.2500	147.2500	147.2500	147.2500	+3.030%	10	190	+517.107%
2025-12-12	140.6700	142.9200	140.6700	142.9200	+13.366%	14	180	+535.803%
2025-12-04	125.6200	126.0700	125.6200	126.0700	-6.030%	2	176	+620.782%
2025-11-28	134.1600	134.1600	134.1600	134.1600	+26.662%	1	176	+577.318%
2025-11-20	107.1300	107.1300	105.9200	105.9200	-21.570%	21	175	+757.902%
2025-11-18	135.0500	135.0500	135.0500	135.0500	-8.503%	1	195	+572.854%
2025-11-14	147.6000	147.6000	147.6000	147.6000	0.000%	1	196	+515.644%
2025-11-12	147.6000	147.6000	147.6000	147.6000	+3.797%	3	196	+515.644%
2025-11-11	142.2000	142.2000	142.2000	142.2000	+0.865%	10	207	+539.023%
2025-11-06	134.8500	140.9800	134.8500	140.9800	+3.738%	20	207	+544.552%
2025-11-05	135.9000	135.9000	135.9000	135.9000	+6.630%	1	207	+568.646%
2025-11-04	127.4500	127.4500	127.4500	127.4500	+1.960%	1	206	+612.978%
2025-10-30	125.6200	125.6200	125.0000	125.0000	+5.798%	2	206	+626.952%
2025-10-27	118.1500	118.1500	118.1500	118.1500	+1.009%	1	207	+669.099%
2025-10-24	116.9700	116.9700	116.9700	116.9700	+18.211%	15	207	+676.857%
2025-10-22	97.5000	98.9500	97.5000	98.9500	-3.932%	5	222	+818.332%
2025-10-17	98.3000	103.0000	98.3000	103.0000	-0.752%	10	223	+782.223%
2025-10-16	99.4900	103.7800	99.4900	103.7800	+21.026%	10	223	+775.593%
2025-10-10	81.6300	85.7500	81.6300	85.7500	-7.954%	4	223	+959.697%
2025-10-09	93.1600	93.1600	93.1600	93.1600	-2.204%	1	219	+875.408%
2025-10-08	95.0200	95.2600	95.0200	95.2600	+0.826%	3	220	+853.905%
2025-10-06	94.4800	94.4800	94.4800	94.4800	+40.595%	1	220	+861.780%
2025-09-30	67.2000	67.2000	67.2000	67.2000	+3.928%	1	220	+1,252.217%
2025-09-29	64.6000	64.6600	64.6000	64.6600	+10.719%	4	220	+1,305.336%
2025-09-25	56.8000	58.5000	56.8000	58.4000	-7.006%	3	223	+1,455.976%
2025-09-24	62.7700	62.8000	62.7500	62.8000	-10.157%	4	224	+1,346.959%
2025-09-23	69.4600	69.9000	69.4600	69.9000	+5.589%	2	223	+1,199.986%
2025-09-22	66.2000	66.2000	66.2000	66.2000	+1.846%	1	223	+1,272.644%
2025-09-19	64.9700	65.1000	64.9700	65.0000	-7.670%	14	223	+1,297.985%
2025-09-18	70.3500	70.4000	70.3500	70.4000	+14.845%	2	213	+1,190.753%
2025-09-17	61.3000	61.3000	61.3000	61.3000	+1.743%	1	214	+1,382.365%
2025-09-16	59.8000	60.2500	59.8000	60.2500	+0.753%	18	214	+1,408.199%
2025-09-15	59.9500	60.3000	59.8000	59.8000	-0.333%	16	216	+1,419.548%
2025-09-12	58.3500	60.0500	58.3500	60.0000	+8.011%	17	216	+1,414.483%
2025-09-11	54.5700	55.5500	54.5700	55.5500	+26.538%	6	217	+1,535.806%
2025-09-10	44.7200	44.7200	43.9000	43.9000	+19.619%	5	223	+1,969.909%
2025-09-08	36.4000	37.0400	36.4000	36.7000	+6.935%	3	221	+2,375.995%
2025-09-05	34.2000	34.3200	34.2000	34.3200	+21.016%	2	222	+2,547.698%
2025-08-29	28.3600	28.3600	28.3600	28.3600	-5.875%	1	221	+3,104.126%
2025-08-28	30.2500	30.2500	30.1300	30.1300	+9.325%	16	221	+2,915.898%
2025-08-25	27.5600	27.5600	27.5600	27.5600	-1.571%	10	222	+3,197.134%
2025-08-22	28.0000	28.0000	28.0000	28.0000	+7.692%	15	212	+3,145.321%
2025-08-20	26.2500	26.2500	25.6900	26.0000	-14.248%	3	197	+3,394.962%
2025-08-15	30.5700	30.8500	29.3800	30.3200	-6.449%	5	195	+2,896.999%
2025-08-13	32.2800	32.6700	32.2800	32.4100	-7.664%	3	193	+2,703.733%
2025-08-12	34.3600	35.1000	34.2700	35.1000	+12.141%	10	196	+2,488.860%
2025-08-11	32.9800	32.9800	30.7000	31.3000	+10.601%	17	195	+2,803.163%
2025-08-08	25.9600	28.3000	25.9500	28.3000	+23.689%	12	207	+3,110.919%
2025-08-07	22.8800	22.8800	22.8800	22.8800	+6.221%	1	209	+3,871.547%
2025-08-06	21.1200	21.5400	20.7700	21.5400	+4.920%	34	209	+4,118.617%
2025-08-04	20.5300	20.5300	20.5300	20.5300	+4.478%	3	202	+4,326.157%
2025-08-01	20.3000	20.3000	19.6500	19.6500	-10.274%	2	202	+4,524.377%
2025-07-31	23.4500	23.4500	20.9000	21.9000	-12.189%	18	201	+4,049.269%
2025-07-30	24.9400	24.9400	24.9400	24.9400	+2.634%	2	185	+3,543.504%
2025-07-29	24.0000	24.3000	24.0000	24.3000	+5.652%	9	187	+3,639.465%
2025-07-28	23.9700	23.9700	22.8200	23.0000	-1.288%	19	187	+3,850.826%
2025-07-25	22.0000	23.4000	22.0000	23.3000	-2.917%	40	172	+3,799.957%
2025-07-24	23.1000	24.3000	23.1000	24.0000	+8.108%	17	145	+3,686.208%
2025-07-23	22.5500	22.6500	22.2000	22.2000	+0.909%	7	129	+3,993.198%
2025-07-22	22.7000	22.8000	22.0000	22.0000	-14.596%	10	122	+4,030.409%
2025-07-21	25.7500	26.4500	25.7500	25.7600	-1.303%	14	116	+3,427.523%
2025-07-18	26.3000	26.3000	25.5500	26.1000	+1.556%	15	102	+3,381.571%
2025-07-17	24.7500	25.7000	24.7500	25.7000	-8.214%	17	102	+3,435.759%
2025-07-16	28.0000	28.0000	28.0000	28.0000	-2.913%	1	87	+3,145.321%
2025-07-14	28.8800	28.8800	28.8400	28.8400	-15.673%	2	86	+3,050.798%
2025-07-08	34.2000	34.2000	34.2000	34.2000	+11.401%	1	84	+2,556.988%
2025-07-07	30.7000	30.7000	30.7000	30.7000	-3.002%	1	84	+2,859.902%
2025-07-02	30.1200	32.5000	30.1200	31.6500	-6.637%	8	83	+2,771.058%
2025-06-30	34.1500	34.1500	33.9000	33.9000	-3.693%	3	79	+2,580.501%
2025-06-26	38.0000	38.0000	34.3000	35.2000	-5.933%	32	76	+2,481.506%
2025-06-25	36.9800	37.4200	36.6800	37.4200	+8.716%	5	45	+2,328.354%
2025-06-23	34.4200	34.4200	34.4200	34.4200	-0.174%	1	41	+2,540.006%
2025-06-18	35.1000	35.1000	34.4800	34.4800	+0.058%	7	41	+2,535.412%
2025-06-17	34.4600	34.4600	34.4600	34.4600	+2.712%	1	41	+2,536.941%
2025-06-16	33.5500	33.5500	33.5500	33.5500	+9.462%	5	41	+2,608.465%
2025-06-13	30.8000	30.8000	30.6500	30.6500	+0.822%	8	41	+2,864.731%
2025-06-12	30.4000	30.4000	30.4000	30.4000	+0.997%	1	38	+2,889.112%
2025-06-11	30.5300	30.5300	30.1000	30.1000	+4.878%	25	44	+2,918.904%
2025-06-10	28.4000	28.7000	28.4000	28.7000	+5.090%	3	20	+3,066.167%
2025-06-09	27.3100	27.3100	27.3100	27.3100	+7.732%	1	18	+3,227.316%
2025-06-06	26.5800	26.5800	25.3500	25.3500	+1.077%	54	18	+3,484.576%
2025-06-05	23.7800	25.3000	23.7600	25.0800	+13.536%	9	7	+3,523.166%
2025-06-04	21.8000	22.0900	21.8000	22.0900	+18.065%	2	2	+4,013.581%
2025-06-02	18.7100	18.7100	18.7100	18.7100	0.000%	2	2	+4,756.708%