Dark

MU20260918C1090
MU Sep 18 2026 1090.00 Call (MU260918C01090000)
option OPRA

EOD

Sep 10, 2026

4.61-70.007%(-10.76)648

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7.4000	8.8900	4.5000	4.6100	-70.007%	648	1,677	0.000%
2026-09-09	11.4500	22.8000	11.2800	15.3700	+21.502%	513	1,518	-70.007%
2026-09-08	25.5000	25.5000	12.6500	12.6500	-36.464%	472	1,401	-63.557%
2026-09-04	9.7700	20.4600	9.7500	19.9100	+142.805%	723	1,513	-76.846%
2026-09-03	4.4500	8.2000	4.4500	8.2000	+9.333%	172	1,513	-43.780%
2026-09-02	6.4000	7.6500	5.5000	7.5000	+25.000%	105	1,478	-38.533%
2026-09-01	7.4100	10.2000	5.6000	6.0000	-34.066%	80	1,464	-23.167%
2026-08-31	8.3700	9.1000	6.4500	9.1000	+13.750%	266	1,446	-49.341%
2026-08-28	8.3000	12.6200	7.4000	8.0000	-36.508%	154	1,229	-42.375%
2026-08-27	15.0000	15.3000	8.5000	12.6000	-16.556%	377	1,258	-63.413%
2026-08-26	16.2200	16.3200	14.5500	15.1000	+5.521%	239	1,064	-69.470%
2026-08-25	18.9200	18.9200	13.3300	14.3100	+5.609%	43	987	-67.785%
2026-08-24	16.8800	16.8900	10.9400	13.5500	-49.041%	435	990	-65.978%
2026-08-21	32.5000	32.5000	26.2000	26.5900	-18.834%	335	860	-82.663%
2026-08-20	23.3500	32.7600	23.0500	32.7600	+41.025%	399	902	-85.928%
2026-08-19	25.7000	26.0000	19.8500	23.2300	-8.146%	735	829	-80.155%
2026-08-18	34.7500	35.5400	24.2200	25.2900	-48.261%	508	812	-81.771%
2026-08-17	47.5500	60.7500	47.5500	48.8800	+40.541%	378	833	-90.569%
2026-08-14	40.5500	43.5300	34.6000	34.7800	-6.000%	166	864	-86.745%
2026-08-13	30.0000	46.5200	29.3500	37.0000	+29.010%	259	737	-87.541%
2026-08-12	28.0000	32.1000	26.0700	28.6800	+69.504%	258	751	-83.926%
2026-08-11	22.0000	22.0000	16.1000	16.9200	-27.257%	44	630	-72.754%
2026-08-10	22.8200	27.7800	21.9500	23.2600	-13.144%	188	638	-80.181%
2026-08-07	24.5500	29.4500	23.8000	26.7800	-29.284%	55	527	-82.786%
2026-08-06	28.7500	46.6700	28.7500	37.8700	-28.399%	47	519	-87.827%
2026-08-05	53.1500	55.5400	52.8900	52.8900	+2.361%	16	508	-91.284%
2026-08-04	47.3000	55.0000	44.2600	51.6700	+56.576%	41	501	-91.078%
2026-08-03	23.2000	33.6600	22.4000	33.0000	-8.966%	72	498	-86.030%
2026-07-31	63.0000	63.0000	34.7000	36.2500	-29.420%	25	498	-87.283%
2026-07-30	35.6200	51.3600	35.6200	51.3600	+157.444%	10	494	-91.024%
2026-07-29	30.5800	30.5800	19.9500	19.9500	-42.886%	17	494	-76.892%
2026-07-28	38.5500	38.5500	32.1500	34.9300	-41.491%	12	496	-86.802%
2026-07-27	65.0000	65.0000	51.5500	59.7000	-14.592%	18	497	-92.278%
2026-07-24	88.8100	89.0000	69.9000	69.9000	-33.599%	53	494	-93.405%
2026-07-23	111.2200	114.3700	102.6500	105.2700	+1.563%	15	467	-95.621%
2026-07-22	103.8800	105.0000	101.7200	103.6500	-4.865%	9	470	-95.552%
2026-07-21	91.0000	108.9500	84.7200	108.9500	+58.358%	17	464	-95.769%
2026-07-20	68.8800	70.0000	68.3100	68.8000	-0.073%	29	463	-93.299%
2026-07-17	52.6500	70.1500	48.1700	68.8500	+18.646%	59	462	-93.304%
2026-07-16	63.9000	64.0000	58.0300	58.0300	-28.314%	9	419	-92.056%
2026-07-15	90.0000	90.0000	70.7500	80.9500	-21.810%	32	422	-94.305%
2026-07-14	103.5300	103.5300	103.5300	103.5300	+18.198%	10	421	-95.547%
2026-07-13	90.1500	93.0000	83.3000	87.5900	-29.928%	11	411	-94.737%
2026-07-10	110.0000	125.0000	109.9500	125.0000	-3.191%	10	409	-96.312%
2026-07-09	151.2300	151.2300	129.1200	129.1200	+19.556%	27	406	-96.430%
2026-07-08	112.5000	112.5000	108.0000	108.0000	+2.205%	2	405	-95.731%
2026-07-07	104.6100	107.2400	92.3200	105.6700	-22.359%	32	406	-95.637%
2026-07-06	147.8100	147.9700	136.1000	136.1000	+11.375%	3	400	-96.613%
2026-07-02	155.0000	155.0000	122.2000	122.2000	-30.765%	27	407	-96.227%
2026-07-01	186.0000	195.1500	169.8000	176.5000	-24.894%	52	407	-97.388%
2026-06-30	231.1500	240.2500	214.3500	235.0000	+5.277%	12	391	-98.038%
2026-06-29	189.8800	224.9400	164.6800	223.2200	-3.722%	134	391	-97.935%
2026-06-26	220.9500	256.6300	220.9500	231.8500	-19.120%	20	366	-98.012%
2026-06-25	285.4000	307.0000	245.0000	286.6600	+67.491%	102	365	-98.392%
2026-06-24	180.1500	180.1500	152.8500	171.1500	-9.731%	13	346	-97.306%
2026-06-23	206.1000	225.0000	189.6000	189.6000	-34.190%	62	341	-97.569%
2026-06-22	279.0500	288.1000	275.8300	288.1000	+15.369%	12	318	-98.400%
2026-06-18	218.0100	250.6500	218.0100	249.7200	+18.694%	12	327	-98.154%
2026-06-17	194.1000	214.2500	184.3400	210.3900	+15.822%	20	327	-97.809%
2026-06-16	218.0000	230.2400	181.6500	181.6500	-15.527%	84	327	-97.462%
2026-06-15	201.5100	226.2000	198.4100	215.0400	+25.344%	46	285	-97.856%
2026-06-12	150.6800	171.5600	150.6800	171.5600	+14.526%	11	284	-97.313%
2026-06-11	125.2700	149.8000	125.2700	149.8000	+26.895%	4	277	-96.923%
2026-06-10	118.0500	118.0500	118.0500	118.0500	+0.425%	1	275	-96.095%
2026-06-09	110.1000	117.7100	110.0000	117.5500	-20.601%	10	274	-96.078%
2026-06-08	135.9900	148.5500	135.9900	148.0500	+37.721%	4	273	-96.886%
2026-06-05	140.0000	140.0000	107.5000	107.5000	-38.218%	11	273	-95.712%
2026-06-04	176.8900	176.8900	169.4500	174.0000	-22.377%	8	273	-97.351%
2026-06-03	206.5300	226.2500	206.5300	224.1600	+6.896%	7	273	-97.943%
2026-06-02	195.3200	209.7000	195.3200	209.7000	+2.845%	14	269	-97.802%
2026-06-01	197.6400	203.9000	197.5000	203.9000	+34.854%	15	278	-97.739%
2026-05-29	161.2200	161.2200	150.9000	151.2000	+5.845%	9	264	-96.951%
2026-05-28	143.0800	144.4700	142.1500	142.8500	+11.167%	4	261	-96.773%
2026-05-27	149.6000	149.6000	125.8200	128.5000	+6.137%	53	259	-96.412%
2026-05-26	110.8600	121.9500	110.8600	121.0700	+88.201%	65	214	-96.192%
2026-05-22	59.3700	64.3300	59.2800	64.3300	+7.324%	3	266	-92.834%
2026-05-21	60.1000	60.1600	59.9400	59.9400	+5.621%	6	266	-92.309%
2026-05-20	53.6100	56.7500	53.5200	56.7500	+1.285%	128	266	-91.877%
2026-05-19	40.1000	56.0300	39.9500	56.0300	+25.347%	3	178	-91.772%
2026-05-18	46.6000	46.6000	43.6600	44.7000	-30.047%	3	178	-89.687%
2026-05-15	63.9500	64.1000	63.8500	63.9000	-20.374%	6	178	-92.786%
2026-05-12	74.8200	81.0000	63.3100	80.2500	-23.169%	223	183	-94.255%
2026-05-11	78.8700	107.2500	78.8700	104.4500	+65.794%	76	183	-95.586%
2026-05-08	63.0000	63.0000	63.0000	63.0000	+76.471%	5	85	-92.683%
2026-05-06	31.4500	36.5000	31.4500	35.7000	+17.049%	9	85	-87.087%
2026-05-05	23.0000	32.5900	23.0000	30.5000	+72.316%	20	87	-84.885%
2026-05-04	16.9500	21.1000	16.9000	17.7000	0.000%	91	86	-73.955%