Dark

MU20260918C1080
MU Sep 18 2026 1080.00 Call (MU260918C01080000)
option OPRA

EOD

Sep 10, 2026

5.60-68.627%(-12.25)755

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	10.4600	10.4600	5.4500	5.6000	-68.627%	755	1,680	0.000%
2026-09-09	13.8700	26.5500	13.0500	17.8500	+24.044%	903	1,606	-68.627%
2026-09-08	28.6000	29.0000	14.3900	14.3900	-37.435%	1,919	1,348	-61.084%
2026-09-04	10.6000	23.0100	9.9000	23.0000	+148.918%	609	1,823	-75.652%
2026-09-03	7.2000	9.2400	5.2500	9.2400	+9.349%	147	1,823	-39.394%
2026-09-02	8.0500	9.0900	6.1700	8.4500	+25.000%	102	1,830	-33.728%
2026-09-01	8.6500	12.0000	6.2500	6.7600	-35.373%	187	1,829	-17.160%
2026-08-31	8.5500	10.8000	7.2500	10.4600	+15.836%	136	1,800	-46.463%
2026-08-28	10.6500	13.8400	8.2000	9.0300	-35.269%	374	1,757	-37.984%
2026-08-27	18.1800	18.2500	9.4300	13.9500	-17.941%	327	1,820	-59.857%
2026-08-26	15.7500	17.9400	15.1400	17.0000	+3.976%	61	1,883	-67.059%
2026-08-25	17.6500	20.7400	14.7000	16.3500	+7.921%	1,189	1,873	-65.749%
2026-08-24	19.4000	19.8500	11.9600	15.1500	-47.028%	234	1,014	-63.036%
2026-08-21	36.4000	36.9000	27.2600	28.6000	-18.634%	31	991	-80.420%
2026-08-20	25.2800	35.1500	23.9000	35.1500	+48.000%	123	990	-84.068%
2026-08-19	27.9000	27.9000	21.5500	23.7500	-11.281%	42	970	-76.421%
2026-08-18	35.3000	39.9500	26.0200	26.7700	-49.270%	426	962	-79.081%
2026-08-17	53.0000	64.3500	52.0000	52.7700	+31.662%	464	872	-89.388%
2026-08-14	41.2700	44.8000	36.9300	40.0800	+8.618%	407	952	-86.028%
2026-08-13	27.8000	49.6000	27.8000	36.9000	+20.628%	998	985	-84.824%
2026-08-12	33.5800	34.0300	29.8100	30.5900	+65.979%	58	350	-81.693%
2026-08-11	23.2600	23.2600	16.0000	18.4300	-16.531%	94	323	-69.615%
2026-08-10	25.3400	29.9000	22.0800	22.0800	-21.702%	35	334	-74.638%
2026-08-07	38.2500	38.2500	26.0000	28.2000	-31.320%	40	324	-80.142%
2026-08-06	32.2500	48.1800	28.2800	41.0600	-22.820%	36	307	-86.361%
2026-08-05	50.8500	60.8200	50.8500	53.2000	-3.850%	37	308	-89.474%
2026-08-04	49.6000	55.5400	47.1000	55.3300	+55.947%	26	294	-89.879%
2026-08-03	22.8000	35.6000	22.8000	35.4800	-6.632%	23	282	-84.216%
2026-07-31	67.9500	67.9500	34.7000	38.0000	-26.214%	39	281	-85.263%
2026-07-30	37.2100	51.5000	37.2100	51.5000	+155.330%	21	269	-89.126%
2026-07-29	36.0300	36.2500	20.1700	20.1700	-47.240%	57	268	-72.236%
2026-07-28	39.4500	39.9500	33.2700	38.2300	-36.177%	81	264	-85.352%
2026-07-27	70.0000	74.1000	53.0500	59.9000	-17.265%	22	284	-90.651%
2026-07-24	85.9500	86.0000	70.2000	72.4000	-31.827%	8	280	-92.265%
2026-07-23	106.2200	120.4600	106.2000	106.2000	+4.271%	12	278	-94.727%
2026-07-22	104.0000	109.3300	101.8500	101.8500	-7.088%	18	278	-94.502%
2026-07-21	91.8900	111.8000	85.2200	109.6200	+64.718%	58	281	-94.891%
2026-07-20	72.1200	72.8000	65.7500	66.5500	-14.018%	31	273	-91.585%
2026-07-17	51.9700	79.6000	51.9700	77.4000	+25.772%	32	282	-92.765%
2026-07-16	64.4500	66.5500	59.5000	61.5400	-27.215%	205	273	-90.900%
2026-07-15	111.1500	111.1500	72.6200	84.5500	-29.336%	40	204	-93.377%
2026-07-14	120.1600	120.9200	119.6500	119.6500	+29.885%	8	205	-95.320%
2026-07-13	89.5000	94.7300	89.5000	92.1200	-27.772%	14	206	-93.921%
2026-07-10	120.6500	128.9300	120.6500	127.5400	-6.324%	25	205	-95.609%
2026-07-09	145.0000	155.0000	136.1500	136.1500	+23.526%	53	194	-95.887%
2026-07-08	119.0000	119.0000	108.1800	110.2200	+5.981%	7	163	-94.919%
2026-07-07	103.2700	106.1500	93.4700	104.0000	-25.427%	37	163	-94.615%
2026-07-06	146.0000	146.0000	136.1600	139.4600	+9.021%	10	172	-95.985%
2026-07-02	177.0000	177.0000	125.3400	127.9200	-22.473%	37	163	-95.622%
2026-07-01	192.0000	198.1900	165.0000	165.0000	-32.102%	110	163	-96.606%
2026-06-30	227.7500	243.0100	219.3100	243.0100	+11.575%	8	115	-97.696%
2026-06-29	185.0000	219.1500	169.7400	217.8000	-6.363%	21	115	-97.429%
2026-06-26	247.2800	261.1000	232.6000	232.6000	-22.858%	4	111	-97.592%
2026-06-25	295.0000	301.7000	245.1900	301.5200	+72.218%	22	112	-98.143%
2026-06-24	188.0000	188.0000	154.0000	175.0800	-11.576%	39	114	-96.801%
2026-06-23	212.0000	236.9300	190.6000	198.0000	-31.078%	62	112	-97.172%
2026-06-22	280.2000	292.0300	280.2000	287.2800	+14.041%	11	90	-98.051%
2026-06-18	226.5300	255.0000	223.8000	251.9100	+31.408%	32	84	-97.777%
2026-06-17	184.3200	214.6100	184.3200	191.7000	+0.472%	19	84	-97.079%
2026-06-16	223.9200	236.0000	190.8000	190.8000	-13.292%	22	84	-97.065%
2026-06-15	202.1500	232.0000	202.1500	220.0500	+25.743%	42	79	-97.455%
2026-06-12	154.0700	179.0000	154.0700	175.0000	+14.454%	18	68	-96.800%
2026-06-11	129.1200	152.9700	128.0000	152.9000	+18.850%	17	74	-96.337%
2026-06-10	142.4500	147.5500	128.6500	128.6500	+2.388%	15	72	-95.647%
2026-06-09	146.2500	146.2500	110.6500	125.6500	-16.816%	59	64	-95.543%
2026-06-08	151.0500	151.0500	151.0500	151.0500	+22.955%	1	56	-96.293%
2026-06-05	137.8100	140.7500	119.8500	122.8500	-31.369%	43	56	-95.442%
2026-06-04	163.7700	181.0000	163.7700	179.0000	-21.429%	9	39	-96.872%
2026-06-03	225.5000	227.8200	200.0000	227.8200	+3.932%	22	37	-97.542%
2026-06-02	209.0000	219.2000	203.2900	219.2000	+10.763%	8	27	-97.445%
2026-06-01	188.2500	201.6800	188.2500	197.9000	+21.598%	10	25	-97.170%
2026-05-29	164.6500	164.6500	162.7500	162.7500	+18.882%	4	19	-96.559%
2026-05-28	136.9000	136.9000	136.9000	136.9000	+3.438%	1	17	-95.909%
2026-05-27	161.9000	161.9000	132.3500	132.3500	+10.976%	3	16	-95.769%
2026-05-26	121.0000	121.0000	118.1500	119.2600	+168.664%	3	17	-95.304%
2026-05-18	44.6100	44.6100	44.3900	44.3900	-31.285%	2	17	-87.385%
2026-05-15	67.8400	67.8400	64.6000	64.6000	-26.591%	3	17	-91.331%
2026-05-14	88.0000	88.0000	88.0000	88.0000	-8.056%	1	19	-93.636%
2026-05-13	95.7100	95.7100	95.7100	95.7100	+18.044%	1	18	-94.149%
2026-05-12	83.4500	83.4500	76.4700	81.0800	-20.510%	78	18	-93.093%
2026-05-11	80.6400	102.0000	80.6400	102.0000	+61.674%	74	18	-94.510%
2026-05-08	51.2200	63.0900	50.5000	63.0900	+68.420%	5	15	-91.124%
2026-05-06	32.5600	37.4600	32.5600	37.4600	+17.099%	7	13	-85.051%
2026-05-05	29.5800	31.9900	29.5800	31.9900	+75.769%	5	10	-82.495%
2026-05-04	19.6400	19.8500	18.2000	18.2000	0.000%	12	7	-69.231%