Dark

MU20260918C1070
MU Sep 18 2026 1070.00 Call (MU260918C01070000)
option OPRA

EOD

Sep 10, 2026

6.75-67.073%(-13.75)345

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	13.3400	13.3400	6.5600	6.7500	-67.073%	345	898	0.000%
2026-09-09	16.6300	30.0000	15.1400	20.5000	+23.494%	609	865	-67.073%
2026-09-08	30.9800	31.7100	16.6000	16.6000	-34.465%	553	990	-59.337%
2026-09-04	12.5700	25.4100	12.5700	25.3300	+145.922%	637	918	-73.352%
2026-09-03	9.3000	10.3000	6.2000	10.3000	+4.569%	166	918	-34.466%
2026-09-02	9.4000	10.5500	7.0500	9.8500	+27.922%	149	895	-31.472%
2026-09-01	10.3500	12.0000	7.4000	7.7000	-34.412%	165	898	-12.338%
2026-08-31	9.4500	12.2000	8.1600	11.7400	+19.796%	302	881	-42.504%
2026-08-28	10.0000	15.1000	9.3200	9.8000	-35.696%	306	870	-31.122%
2026-08-27	20.6500	20.6500	10.4600	15.2400	-19.874%	528	820	-55.709%
2026-08-26	17.0000	19.6800	16.3000	19.0200	+5.667%	234	886	-64.511%
2026-08-25	22.0000	23.0000	16.0800	18.0000	+4.348%	75	792	-62.500%
2026-08-24	18.9000	19.0000	13.3500	17.2500	-42.056%	332	771	-60.870%
2026-08-21	37.7600	39.9900	29.4900	29.7700	-22.272%	57	667	-77.326%
2026-08-20	26.2000	38.3000	25.8000	38.3000	+42.485%	150	651	-82.376%
2026-08-19	32.5500	32.5500	23.6500	26.8800	-7.945%	43	621	-74.888%
2026-08-18	40.2500	40.5500	28.3600	29.2000	-50.171%	194	624	-76.884%
2026-08-17	60.2000	68.1000	55.2500	58.6000	+41.205%	297	521	-88.481%
2026-08-14	49.5500	49.5500	39.1500	41.5000	+0.169%	43	412	-83.735%
2026-08-13	36.1900	51.6500	36.1900	41.4300	+32.576%	81	397	-83.707%
2026-08-12	30.8000	36.7500	30.2500	31.2500	+59.357%	112	403	-78.400%
2026-08-11	22.8500	22.8500	17.8500	19.6100	-19.959%	73	395	-65.579%
2026-08-10	25.1500	32.0200	24.5000	24.5000	-19.908%	34	388	-72.449%
2026-08-07	36.8500	38.2300	27.3500	30.5900	-26.555%	60	376	-77.934%
2026-08-06	34.0000	51.1700	33.9800	41.6500	-29.941%	83	376	-83.794%
2026-08-05	52.7900	63.2200	52.7900	59.4500	+6.541%	26	350	-88.646%
2026-08-04	52.0000	59.5000	49.2000	55.8000	+69.347%	35	348	-87.903%
2026-08-03	23.5000	36.3400	23.5000	32.9500	-15.621%	49	335	-79.514%
2026-07-31	68.5000	68.5000	36.3200	39.0500	-27.281%	34	334	-82.714%
2026-07-30	40.0500	53.7000	40.0500	53.7000	+123.750%	14	332	-87.430%
2026-07-29	33.3000	33.5000	24.0000	24.0000	-41.818%	33	331	-71.875%
2026-07-28	44.2700	44.2700	34.7400	41.2500	-31.931%	25	326	-83.636%
2026-07-27	61.1500	62.1500	55.5000	60.6000	-21.857%	24	330	-88.861%
2026-07-24	85.0000	85.0000	74.1800	77.5500	-30.009%	6	318	-91.296%
2026-07-23	118.8500	126.0000	109.3000	110.8000	+4.528%	18	317	-93.908%
2026-07-22	101.8000	113.5000	101.8000	106.0000	-4.289%	26	312	-93.632%
2026-07-21	93.5000	111.9700	92.5000	110.7500	+43.180%	18	310	-93.905%
2026-07-20	73.0000	78.0000	72.5000	77.3500	+11.616%	10	315	-91.273%
2026-07-17	53.0000	74.9500	52.0000	69.3000	+9.014%	13	314	-90.260%
2026-07-16	69.6000	73.0000	63.5700	63.5700	-24.321%	8	319	-89.382%
2026-07-15	97.8500	97.8500	75.8500	84.0000	-31.846%	12	316	-91.964%
2026-07-14	120.0000	124.0100	120.0000	123.2500	+31.117%	8	316	-94.523%
2026-07-13	97.6800	99.0800	93.1000	94.0000	-23.328%	11	311	-92.819%
2026-07-10	124.7500	124.7500	121.8800	122.6000	-15.214%	27	309	-94.494%
2026-07-09	146.8900	156.9900	144.6000	144.6000	+24.763%	20	327	-95.332%
2026-07-08	110.1000	115.9000	110.1000	115.9000	+13.627%	4	334	-94.176%
2026-07-07	105.0000	114.4000	94.9800	102.0000	-28.671%	84	334	-93.382%
2026-07-06	159.6000	159.6000	143.0000	143.0000	+8.539%	16	362	-95.280%
2026-07-02	180.0900	180.0900	128.8100	131.7500	-21.577%	17	361	-94.877%
2026-07-01	187.0000	203.4400	168.0000	168.0000	-28.814%	113	361	-95.982%
2026-06-30	231.6000	241.8300	231.6000	236.0000	+0.064%	88	334	-97.140%
2026-06-29	196.2800	235.8500	179.2000	235.8500	-0.903%	93	338	-97.138%
2026-06-26	240.0000	265.0000	235.0200	238.0000	-14.388%	33	345	-97.164%
2026-06-25	297.5000	317.9300	247.8800	278.0000	+58.857%	95	321	-97.572%
2026-06-24	203.0000	203.0000	161.0300	175.0000	-13.793%	39	344	-96.143%
2026-06-23	211.3300	235.1400	194.7600	203.0000	-30.983%	119	329	-96.675%
2026-06-22	293.9400	300.0000	283.0000	294.1300	+14.225%	14	313	-97.705%
2026-06-18	234.5600	257.5000	234.5600	257.5000	+30.512%	18	299	-97.379%
2026-06-17	196.3400	221.0000	191.8400	197.3000	+1.701%	56	299	-96.579%
2026-06-16	230.2300	235.0000	190.0000	194.0000	-13.393%	29	299	-96.521%
2026-06-15	214.6300	235.0300	205.0000	224.0000	+31.734%	86	293	-96.987%
2026-06-12	174.2000	185.0000	170.0400	170.0400	+1.094%	7	256	-96.030%
2026-06-11	133.5000	168.2000	133.5000	168.2000	+40.167%	12	258	-95.987%
2026-06-10	125.0000	125.0000	120.0000	120.0000	-5.236%	5	256	-94.375%
2026-06-09	137.2700	137.2700	110.0000	126.6300	-18.393%	107	253	-94.670%
2026-06-08	138.3600	155.1700	138.3600	155.1700	+37.319%	27	174	-95.650%
2026-06-05	147.5000	147.5000	113.0000	113.0000	-36.552%	51	150	-94.027%
2026-06-04	179.1500	191.6000	174.2900	178.1000	-23.431%	7	150	-96.210%
2026-06-03	221.4800	232.6000	210.0000	232.6000	+4.775%	82	151	-97.098%
2026-06-02	205.9000	226.2000	200.0000	222.0000	+6.363%	18	160	-96.959%
2026-06-01	206.0000	213.1100	191.0000	208.7200	+28.128%	49	151	-96.766%
2026-05-29	166.5500	167.5500	162.0000	162.9000	+16.524%	13	111	-95.856%
2026-05-28	139.8000	139.8000	139.8000	139.8000	+4.594%	1	107	-95.172%
2026-05-27	149.3500	149.3500	133.6600	133.6600	-4.125%	3	107	-94.950%
2026-05-26	99.1400	139.4100	99.1400	139.4100	+122.771%	3	107	-95.158%
2026-05-21	62.5800	62.5800	62.5800	62.5800	+37.538%	1	108	-89.214%
2026-05-18	53.7100	53.7100	45.5000	45.5000	-48.807%	2	108	-85.165%
2026-05-14	102.3000	102.3000	88.8800	88.8800	-14.043%	14	107	-92.405%
2026-05-13	92.6000	105.5200	92.6000	103.4000	+22.150%	39	88	-93.472%
2026-05-12	66.3800	84.6500	66.1100	84.6500	-22.446%	88	88	-92.026%
2026-05-11	97.0000	109.1500	94.6000	109.1500	+69.120%	4	88	-93.816%
2026-05-08	52.6500	65.6700	50.7500	64.5400	+52.038%	8	8	-89.541%
2026-05-07	42.4500	42.4500	42.4500	42.4500	+10.317%	1	3	-84.099%
2026-05-06	38.4000	38.4800	38.3900	38.4800	+31.781%	6	2	-82.458%
2026-05-05	27.2000	29.5500	27.2000	29.2000	0.000%	10	3	-76.884%