Dark

MU20260918C1060
MU Sep 18 2026 1060.00 Call (MU260918C01060000)
option OPRA

EOD

Sep 10, 2026

8.10-66.066%(-15.77)791

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	12.6600	14.2000	7.8500	8.1000	-66.066%	791	2,027	0.000%
2026-09-09	19.0400	33.6500	17.1900	23.8700	+23.359%	572	2,080	-66.066%
2026-09-08	35.6000	36.9900	18.7500	19.3500	-31.794%	784	1,934	-58.140%
2026-09-04	13.9600	28.5000	12.2000	28.3700	+140.220%	2,073	1,854	-71.449%
2026-09-03	9.2500	12.0000	6.7000	11.8100	+5.919%	2,299	1,854	-31.414%
2026-09-02	9.4000	12.0000	8.5000	11.1500	+26.705%	1,325	1,692	-27.354%
2026-09-01	11.3400	15.6500	8.1700	8.8000	-34.279%	928	1,684	-7.955%
2026-08-31	13.1400	13.5000	9.5500	13.3900	+15.232%	405	1,636	-39.507%
2026-08-28	12.0000	16.7600	10.5000	11.6200	-29.576%	237	1,520	-30.293%
2026-08-27	20.9900	20.9900	11.4700	16.5000	-19.942%	255	1,432	-50.909%
2026-08-26	20.0000	21.7500	18.1100	20.6100	+9.920%	438	1,426	-60.699%
2026-08-25	21.0000	25.0500	17.8500	18.7500	+10.294%	237	1,200	-56.800%
2026-08-24	18.4900	20.0200	14.5000	17.0000	-47.450%	262	1,081	-52.353%
2026-08-21	41.0000	43.1900	31.6400	32.3500	-16.408%	66	1,010	-74.961%
2026-08-20	31.3500	39.0000	28.5800	38.7000	+34.702%	123	990	-79.070%
2026-08-19	35.2000	36.5900	25.0000	28.7300	-10.526%	116	985	-71.806%
2026-08-18	42.0000	45.0000	30.0500	32.1100	-47.780%	302	982	-74.774%
2026-08-17	60.6000	72.8300	59.3600	61.4900	+35.680%	578	944	-86.827%
2026-08-14	51.5500	54.0000	41.7000	45.3200	+5.888%	127	828	-82.127%
2026-08-13	32.0000	53.5000	32.0000	42.8000	+35.615%	239	753	-81.075%
2026-08-12	34.4500	39.1500	31.5600	31.5600	+49.573%	68	693	-74.335%
2026-08-11	23.9000	23.9000	19.0000	21.1000	-17.255%	109	692	-61.611%
2026-08-10	28.1500	32.1800	25.5000	25.5000	-17.502%	67	686	-68.235%
2026-08-07	42.6400	42.6400	30.0000	30.9100	-22.725%	70	676	-73.795%
2026-08-06	41.6800	52.8500	40.0000	40.0000	-34.319%	77	678	-79.750%
2026-08-05	65.1500	65.1500	58.9900	60.9000	+5.363%	40	680	-86.700%
2026-08-04	44.9900	62.1200	44.9900	57.8000	+58.573%	91	664	-85.986%
2026-08-03	27.1000	38.6500	25.7500	36.4500	-11.422%	56	697	-77.778%
2026-07-31	72.6700	72.6700	39.4800	41.1500	-26.518%	110	664	-80.316%
2026-07-30	40.1000	58.0000	40.1000	56.0000	+144.541%	72	588	-85.536%
2026-07-29	42.0800	42.0800	22.9000	22.9000	-44.187%	54	619	-64.629%
2026-07-28	48.0000	48.0000	36.2400	41.0300	-35.841%	90	620	-80.258%
2026-07-27	69.0000	69.0000	57.9200	63.9500	-20.063%	43	614	-87.334%
2026-07-24	100.0000	100.0000	75.8000	80.0000	-28.571%	109	601	-89.875%
2026-07-23	120.0000	131.1500	112.0000	112.0000	-1.408%	87	669	-92.768%
2026-07-22	101.3500	117.1500	101.3500	113.6000	-1.925%	28	626	-92.870%
2026-07-21	95.0000	120.9000	90.0000	115.8300	+48.253%	63	623	-93.007%
2026-07-20	77.1700	81.0600	72.0000	78.1300	+11.059%	20	623	-89.633%
2026-07-17	55.0000	82.8000	55.0000	70.3500	+11.067%	101	620	-88.486%
2026-07-16	75.4300	75.4300	62.1000	63.3400	-29.622%	40	635	-87.212%
2026-07-15	112.0000	112.0000	82.2500	90.0000	-26.374%	44	642	-91.000%
2026-07-14	126.7500	128.1500	113.3500	122.2400	+20.719%	47	641	-93.374%
2026-07-13	96.2300	101.2600	94.9800	101.2600	-21.382%	7	614	-92.001%
2026-07-10	125.7500	131.8900	124.7000	128.8000	-10.556%	59	613	-93.711%
2026-07-09	151.1300	162.5800	144.0000	144.0000	+20.978%	86	645	-94.375%
2026-07-08	120.5300	120.5400	110.2800	119.0300	+6.391%	10	647	-93.195%
2026-07-07	108.7800	114.0100	97.6000	111.8800	-20.799%	51	643	-92.760%
2026-07-06	157.5600	157.5600	141.2600	141.2600	+4.839%	9	647	-94.266%
2026-07-02	169.5000	185.0000	134.7400	134.7400	-25.344%	146	715	-93.988%
2026-07-01	192.2800	207.9000	174.7000	180.4800	-26.634%	169	715	-95.512%
2026-06-30	242.9000	251.0000	237.0000	246.0000	+6.957%	6	646	-96.707%
2026-06-29	184.0000	240.6000	168.0000	230.0000	-3.770%	118	646	-96.478%
2026-06-26	241.3000	268.5000	239.0100	239.0100	-16.898%	70	564	-96.611%
2026-06-25	300.0000	320.0000	249.0000	287.6100	+48.697%	37	572	-97.184%
2026-06-24	207.2500	215.0000	166.6000	193.4200	-5.186%	53	577	-95.812%
2026-06-23	223.5000	251.6000	200.0000	204.0000	-32.689%	250	573	-96.029%
2026-06-22	295.0000	303.0700	290.5500	303.0700	+13.573%	14	630	-97.327%
2026-06-18	238.5500	266.8500	234.7500	266.8500	+34.095%	36	631	-96.965%
2026-06-17	198.0000	223.1000	193.2300	199.0000	+4.737%	13	631	-95.930%
2026-06-16	240.7000	240.7000	190.0000	190.0000	-18.490%	163	631	-95.737%
2026-06-15	208.0000	239.0000	208.0000	233.1000	+33.735%	191	599	-96.525%
2026-06-12	174.0700	183.6300	174.0700	174.3000	+18.693%	4	678	-95.353%
2026-06-11	129.5000	146.8500	129.5000	146.8500	+11.486%	30	677	-94.484%
2026-06-10	152.8000	152.8000	131.7200	131.7200	-1.044%	4	678	-93.851%
2026-06-09	140.9300	144.4200	114.0500	133.1100	-15.027%	15	677	-93.915%
2026-06-08	151.3800	157.8000	141.9500	156.6500	+28.360%	243	687	-94.829%
2026-06-05	135.5000	147.7700	122.0400	122.0400	-39.584%	26	817	-93.363%
2026-06-04	185.8900	202.9500	167.9400	202.0000	-14.497%	17	814	-95.990%
2026-06-03	219.8500	237.0000	206.5500	236.2500	+3.960%	69	812	-96.571%
2026-06-02	214.1500	227.2500	203.0300	227.2500	+11.386%	45	807	-96.436%
2026-06-01	209.8300	214.1400	195.8700	204.0200	+26.328%	18	796	-96.030%
2026-05-29	159.4500	171.5700	159.4500	161.5000	+7.167%	5	788	-94.985%
2026-05-28	135.1200	157.1500	135.1200	150.7000	+5.896%	6	788	-94.625%
2026-05-27	154.5200	154.5200	134.3000	142.3100	+3.800%	42	787	-94.308%
2026-05-26	102.0000	137.1000	102.0000	137.1000	+94.193%	32	786	-94.092%
2026-05-22	67.1000	70.6000	67.1000	70.6000	+11.621%	9	766	-88.527%
2026-05-21	62.8000	64.3300	62.8000	63.2500	+10.211%	69	770	-87.194%
2026-05-20	57.0000	60.1000	56.0500	57.3900	+14.095%	19	770	-85.886%
2026-05-19	48.0000	58.5000	48.0000	50.3000	+3.285%	54	744	-83.897%
2026-05-18	62.6000	62.6000	47.0500	48.7000	-27.852%	9	744	-83.368%
2026-05-15	73.7900	73.7900	66.2000	67.5000	-27.145%	239	744	-88.000%
2026-05-14	98.2000	98.3000	91.0000	92.6500	-12.512%	370	880	-91.257%
2026-05-13	106.2600	107.8000	105.9000	105.9000	+24.588%	4	1,073	-92.351%
2026-05-12	88.2000	88.2000	66.8900	85.0000	-18.151%	13	1,073	-90.471%
2026-05-11	92.6900	111.2300	88.8000	103.8500	+52.228%	10	1,073	-92.200%
2026-05-08	52.5700	68.2200	52.5700	68.2200	+88.297%	17	1,075	-88.127%
2026-05-07	41.0200	41.0200	36.2300	36.2300	-11.375%	7	1,072	-77.643%
2026-05-06	36.7500	40.8800	36.3500	40.8800	+24.824%	71	1,072	-80.186%
2026-05-05	27.8000	35.5500	27.8000	32.7500	+67.348%	278	1,038	-75.267%
2026-05-04	16.7000	21.3500	16.7000	19.5700	+34.966%	495	821	-58.610%
2026-05-01	14.7000	14.7000	12.8500	14.5000	+4.693%	112	291	-44.138%
2026-04-30	13.8500	13.8500	13.8500	13.8500	+20.435%	1	291	-41.516%
2026-04-29	13.0500	13.0500	11.5000	11.5000	+6.187%	33	290	-29.565%
2026-04-28	10.0000	11.5500	9.6100	10.8300	0.000%	429	0	-25.208%