Dark

MU20260918C1050
MU Sep 18 2026 1050.00 Call (MU260918C01050000)
option OPRA

EOD

Sep 10, 2026

9.85-64.247%(-17.70)2,971

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	16.7000	16.8000	9.2500	9.8500	-64.247%	2,971	4,845	0.000%
2026-09-09	20.9000	38.0000	19.3000	27.5500	+25.570%	4,343	4,304	-64.247%
2026-09-08	37.0500	41.4000	21.4500	21.9400	-31.651%	2,762	4,090	-55.105%
2026-09-04	15.9500	32.5000	15.9400	32.1000	+134.307%	4,237	4,191	-69.315%
2026-09-03	12.3000	13.8000	7.5000	13.7000	+8.730%	2,636	4,191	-28.102%
2026-09-02	8.8000	14.0000	8.8000	12.6000	+23.529%	793	3,758	-21.825%
2026-09-01	12.2500	17.6300	9.0000	10.2000	-33.550%	1,168	3,620	-3.431%
2026-08-31	12.5000	16.0400	10.8000	15.3500	+22.997%	1,603	3,621	-35.831%
2026-08-28	14.2100	18.7500	11.3000	12.4800	-32.541%	1,409	3,464	-21.074%
2026-08-27	29.8000	30.0000	12.5000	18.5000	-16.138%	1,520	3,286	-46.757%
2026-08-26	20.7200	24.0000	20.0000	22.0600	-0.316%	344	3,099	-55.349%
2026-08-25	22.4500	27.8000	19.4000	22.1300	+15.260%	565	3,105	-55.490%
2026-08-24	25.0000	25.0000	15.8000	19.2000	-46.369%	1,241	3,132	-48.698%
2026-08-21	48.1000	48.1000	34.2600	35.8000	-17.321%	336	3,372	-72.486%
2026-08-20	32.6700	44.4400	29.8800	43.3000	+41.642%	715	3,293	-77.252%
2026-08-19	38.6600	39.7000	26.5500	30.5700	-11.673%	701	3,159	-67.779%
2026-08-18	41.1500	48.7600	31.4300	34.6100	-45.281%	1,005	2,817	-71.540%
2026-08-17	60.1300	77.0000	60.1300	63.2500	+29.877%	1,001	2,746	-84.427%
2026-08-14	56.4700	57.1500	44.0000	48.7000	+8.222%	283	2,578	-79.774%
2026-08-13	32.8200	58.7400	32.7000	45.0000	+32.743%	1,200	2,587	-78.111%
2026-08-12	34.7500	41.4500	32.2500	33.9000	+44.255%	478	2,273	-70.944%
2026-08-11	28.2600	28.7500	19.5700	23.5000	-11.019%	532	2,166	-58.085%
2026-08-10	28.7800	36.1000	26.4100	26.4100	-21.748%	348	1,905	-62.704%
2026-08-07	44.7500	45.5000	30.0000	33.7500	-23.884%	555	1,819	-70.815%
2026-08-06	36.6500	56.5500	33.4200	44.3400	-25.902%	256	1,805	-77.785%
2026-08-05	57.5300	69.0500	57.5300	59.8400	-1.091%	152	1,842	-83.539%
2026-08-04	46.9600	65.0000	46.9600	60.5000	+59.001%	237	1,800	-83.719%
2026-08-03	28.5700	40.8500	26.6700	38.0500	-4.277%	215	1,779	-74.113%
2026-07-31	77.6000	79.5500	39.5800	39.7500	-31.877%	344	1,721	-75.220%
2026-07-30	32.7900	60.6300	32.7900	58.3500	+148.298%	269	1,674	-83.119%
2026-07-29	46.3000	48.3500	23.5000	23.5000	-45.349%	516	1,596	-58.085%
2026-07-28	50.6000	50.6000	37.0000	43.0000	-38.972%	175	1,545	-77.093%
2026-07-27	83.6000	83.6000	59.4000	70.4600	-15.708%	176	1,507	-86.020%
2026-07-24	101.0000	101.5000	79.7600	83.5900	-31.568%	665	1,505	-88.216%
2026-07-23	125.5000	134.7700	116.6000	122.1500	+9.552%	99	1,470	-91.936%
2026-07-22	104.9000	121.3700	104.9000	111.5000	-5.508%	81	1,466	-91.166%
2026-07-21	100.0000	126.0000	92.8000	118.0000	+60.326%	274	1,446	-91.653%
2026-07-20	83.0000	85.0000	73.6000	73.6000	+3.342%	140	1,446	-86.617%
2026-07-17	59.0900	87.7000	55.5500	71.2200	+6.953%	213	1,434	-86.170%
2026-07-16	79.0000	80.0000	64.2000	66.5900	-28.120%	261	1,332	-85.208%
2026-07-15	116.0000	116.0000	80.0000	92.6400	-29.460%	84	1,192	-89.367%
2026-07-14	130.3000	133.8000	111.3500	131.3300	+31.330%	83	1,187	-92.500%
2026-07-13	102.0300	106.0000	94.9600	100.0000	-27.405%	303	1,159	-90.150%
2026-07-10	127.0000	140.4500	119.0500	137.7500	-3.624%	76	967	-92.849%
2026-07-09	155.1800	167.0000	142.9300	142.9300	+17.348%	233	968	-93.109%
2026-07-08	113.6900	127.7800	109.5300	121.8000	+10.376%	329	1,026	-91.913%
2026-07-07	115.2800	121.1500	101.0200	110.3500	-26.433%	436	1,037	-91.074%
2026-07-06	159.2500	164.0000	146.0000	150.0000	+6.549%	287	769	-93.433%
2026-07-02	175.8600	192.5500	135.0000	140.7800	-20.463%	309	596	-93.003%
2026-07-01	196.7600	212.1000	177.0000	177.0000	-30.397%	169	596	-94.435%
2026-06-30	239.4000	257.5200	234.0000	254.3000	+1.720%	18	564	-96.127%
2026-06-29	225.3400	250.0000	172.8000	250.0000	+0.941%	102	562	-96.060%
2026-06-26	247.3700	276.1000	240.0000	247.6700	-14.846%	20	545	-96.023%
2026-06-25	307.5000	331.0000	250.0000	290.8500	+48.628%	120	549	-96.613%
2026-06-24	213.3500	218.9500	167.5000	195.6900	-5.692%	158	574	-94.967%
2026-06-23	225.0000	252.2700	202.1000	207.5000	-32.470%	110	504	-95.253%
2026-06-22	300.3600	310.8800	288.4300	307.2700	+16.602%	184	496	-96.794%
2026-06-18	247.0000	270.0000	235.1500	263.5200	+28.390%	43	577	-96.262%
2026-06-17	205.4000	230.0000	190.0000	205.2500	+6.303%	70	577	-95.201%
2026-06-16	236.8100	242.0000	193.0800	193.0800	-18.703%	70	577	-94.898%
2026-06-15	223.2000	244.0400	215.0000	237.5000	+34.447%	97	565	-95.853%
2026-06-12	161.0000	193.7500	161.0000	176.6500	-2.726%	221	561	-94.424%
2026-06-11	132.0000	181.6000	131.7500	181.6000	+36.995%	48	468	-94.576%
2026-06-10	135.0000	151.6500	128.0000	132.5600	-1.807%	52	462	-92.569%
2026-06-09	175.0000	175.0000	116.9500	135.0000	-10.626%	102	455	-92.704%
2026-06-08	157.9500	164.0000	143.1400	151.0500	+26.022%	44	487	-93.479%
2026-06-05	159.4200	159.4200	119.0000	119.8600	-40.781%	162	483	-91.782%
2026-06-04	191.3000	202.4000	172.0700	202.4000	-14.779%	88	417	-95.133%
2026-06-03	228.0000	238.4000	208.6500	237.5000	+3.825%	106	412	-95.853%
2026-06-02	220.0000	233.8500	202.3200	228.7500	+9.828%	100	430	-95.694%
2026-06-01	211.0000	220.8900	203.2800	208.2800	+22.359%	92	416	-95.271%
2026-05-29	164.9000	179.5000	160.0000	170.2200	+15.875%	332	388	-94.213%
2026-05-28	137.9200	160.0000	137.9200	146.9000	-3.495%	49	380	-93.295%
2026-05-27	165.8000	165.8000	135.3500	152.2200	+5.708%	74	375	-93.529%
2026-05-26	98.7500	144.9500	98.7500	144.0000	+118.546%	68	335	-93.160%
2026-05-22	65.8900	65.8900	65.8900	65.8900	+9.725%	1	320	-85.051%
2026-05-20	61.0000	61.0000	54.9000	60.0500	-3.145%	14	319	-83.597%
2026-05-19	50.1700	62.0000	50.1700	62.0000	+34.199%	5	318	-84.113%
2026-05-18	73.4300	73.4300	46.2000	46.2000	-34.653%	6	318	-78.680%
2026-05-15	73.2400	73.2400	68.0600	70.7000	-23.856%	7	318	-86.068%
2026-05-14	101.5800	101.7100	92.8500	92.8500	-14.107%	11	318	-89.391%
2026-05-13	102.2500	108.1000	102.2500	108.1000	+25.159%	36	318	-90.888%
2026-05-12	85.0000	86.3700	64.2200	86.3700	-10.738%	59	318	-88.596%
2026-05-11	88.0000	97.2200	88.0000	96.7600	+44.267%	54	318	-89.820%
2026-05-08	42.5500	67.0700	42.5500	67.0700	+90.540%	8	236	-85.314%
2026-05-07	40.2000	41.2500	34.7500	35.2000	-12.000%	7	234	-72.017%
2026-05-06	37.4400	41.0000	34.6500	40.0000	+16.279%	12	233	-75.375%
2026-05-05	26.6500	37.5600	26.6500	34.4000	+71.144%	101	233	-71.366%
2026-05-04	23.3000	23.3200	20.0000	20.1000	+79.304%	210	254	-50.995%
2026-04-30	11.1800	11.2100	11.1800	11.2100	-1.667%	40	44	-12.132%
2026-04-28	11.4000	11.4000	11.4000	11.4000	0.000%	4	4	-13.596%