Dark

MU20260918C105
MU Sep 18 2026 105.00 Call (MU260918C00105000)
option OPRA

EOD

Sep 4, 2026

896.00+29.725%(+205.31)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	896.0000	896.0000	896.0000	896.0000	+29.725%	1	90	0.000%
2026-07-28	690.6900	690.6900	690.6900	690.6900	-11.197%	2	91	+29.725%
2026-07-27	777.7800	777.7800	777.7800	777.7800	-6.539%	2	93	+15.200%
2026-07-24	832.3200	832.3200	832.2000	832.2000	-2.438%	4	93	+7.666%
2026-05-29	853.0000	853.0000	853.0000	853.0000	+21.831%	1	93	+5.041%
2026-05-13	700.1500	700.1500	700.1500	700.1500	+8.048%	1	93	+27.973%
2026-05-12	648.0000	648.0000	648.0000	648.0000	-3.341%	1	93	+38.272%
2026-05-11	670.4000	670.4000	670.4000	670.4000	+38.613%	1	93	+33.652%
2026-05-04	483.6500	483.6500	483.6500	483.6500	+23.696%	1	92	+85.258%
2026-04-24	391.0000	391.0000	391.0000	391.0000	+72.604%	1	92	+129.156%
2026-03-30	226.5300	226.5300	226.5300	226.5300	-24.903%	1	92	+295.533%
2026-03-05	301.6500	301.6500	301.6500	301.6500	+9.711%	1	92	+197.033%
2026-02-05	274.9500	274.9500	274.9500	274.9500	-1.874%	1	92	+225.877%
2026-02-04	280.2000	280.2000	280.2000	280.2000	+16.449%	1	92	+219.772%
2026-01-15	241.2400	241.2400	240.6200	240.6200	+3.724%	31	92	+272.371%
2026-01-14	231.9800	231.9800	231.9800	231.9800	+25.273%	10	92	+286.240%
2025-12-26	185.1800	185.1800	185.1800	185.1800	+16.100%	12	92	+383.854%
2025-12-11	159.5000	159.5000	159.5000	159.5000	+2.572%	1	86	+461.755%
2025-12-09	155.5000	155.5000	155.5000	155.5000	+18.702%	1	86	+476.206%
2025-12-04	131.0000	131.0000	131.0000	131.0000	-11.486%	4	86	+583.969%
2025-11-13	148.0000	148.0000	148.0000	148.0000	+10.629%	1	90	+505.405%
2025-11-07	133.7800	133.7800	133.7800	133.7800	+6.853%	1	90	+569.756%
2025-10-28	125.2000	125.2000	125.2000	125.2000	+3.411%	1	91	+615.655%
2025-10-24	121.0700	121.0700	121.0700	121.0700	+22.540%	15	91	+640.068%
2025-10-22	98.8000	98.8000	98.8000	98.8000	-8.434%	1	91	+806.883%
2025-10-21	107.9000	107.9000	107.9000	107.9000	-2.424%	1	91	+730.399%
2025-10-20	110.5700	110.5800	110.5700	110.5800	+8.785%	2	91	+710.273%
2025-10-17	101.6500	101.6500	101.6500	101.6500	+14.859%	1	91	+781.456%
2025-10-10	88.5000	88.5000	88.5000	88.5000	-8.763%	1	92	+912.429%
2025-10-09	97.0000	97.0000	97.0000	97.0000	-1.533%	1	91	+823.711%
2025-10-06	100.1300	100.1300	98.5100	98.5100	+7.018%	2	92	+809.552%
2025-10-03	92.0500	92.0500	92.0500	92.0500	+31.275%	1	93	+873.384%
2025-09-29	70.1200	70.1200	70.1200	70.1200	+12.462%	1	94	+1,177.809%
2025-09-26	62.3500	62.3500	62.3500	62.3500	-1.173%	1	94	+1,337.049%
2025-09-25	62.0000	63.0900	62.0000	63.0900	-5.042%	5	93	+1,320.193%
2025-09-24	66.4900	66.5000	66.4400	66.4400	-3.332%	4	94	+1,248.585%
2025-09-19	68.8500	68.8500	68.7300	68.7300	+7.391%	12	91	+1,203.652%
2025-09-16	64.3500	64.3500	63.4000	64.0000	+1.992%	21	86	+1,300.000%
2025-09-15	62.7500	62.7500	62.7500	62.7500	+1.291%	1	77	+1,327.888%
2025-09-12	61.8000	61.9500	61.8000	61.9500	+5.268%	9	77	+1,346.328%
2025-09-11	58.8500	58.8500	58.8500	58.8500	+23.583%	4	77	+1,422.515%
2025-09-10	47.6200	47.6200	47.6200	47.6200	+26.481%	1	79	+1,781.562%
2025-09-05	37.6500	37.6500	37.6500	37.6500	+23.039%	2	79	+2,279.814%
2025-08-29	30.6000	30.6000	30.6000	30.6000	+1.796%	1	77	+2,828.105%
2025-08-27	30.1000	30.1000	30.0600	30.0600	+3.477%	11	77	+2,880.705%
2025-08-20	27.3000	29.2000	27.3000	29.0500	-13.464%	15	74	+2,984.337%
2025-08-19	33.5700	33.5700	33.5700	33.5700	+3.292%	4	79	+2,569.050%
2025-08-15	32.5000	32.5000	32.5000	32.5000	-8.631%	1	75	+2,656.923%
2025-08-13	35.5700	35.5700	35.5700	35.5700	-6.395%	1	75	+2,418.977%
2025-08-12	34.8500	38.0000	34.8500	38.0000	+11.339%	2	75	+2,257.895%
2025-08-11	37.5000	37.5000	33.6000	34.1300	+11.828%	3	76	+2,525.256%
2025-08-08	30.3900	30.5200	30.3900	30.5200	+18.066%	2	77	+2,835.780%
2025-08-07	26.1500	26.1500	25.8500	25.8500	+10.235%	2	77	+3,366.151%
2025-08-06	23.4500	23.4500	23.4500	23.4500	+1.427%	1	77	+3,720.896%
2025-08-04	23.1200	23.1200	23.1200	23.1200	+8.037%	3	77	+3,775.433%
2025-08-01	21.9100	21.9100	21.4000	21.4000	-12.151%	2	74	+4,086.916%
2025-07-31	24.3600	24.3600	24.3600	24.3600	-12.058%	1	73	+3,578.161%
2025-07-30	27.6600	27.7000	27.6600	27.7000	+9.443%	9	73	+3,134.657%
2025-07-28	25.3100	25.3100	25.3100	25.3100	-1.326%	1	66	+3,440.103%
2025-07-25	25.4500	25.6500	25.4500	25.6500	-3.752%	7	66	+3,393.177%
2025-07-24	25.7500	26.6500	25.7500	26.6500	+6.600%	5	59	+3,262.101%
2025-07-23	24.9000	25.0000	24.9000	25.0000	-0.279%	20	54	+3,484.000%
2025-07-22	24.8500	25.0700	24.8500	25.0700	-12.035%	7	34	+3,473.993%
2025-07-21	28.5000	28.5000	28.5000	28.5000	+2.814%	1	28	+3,043.860%
2025-07-17	28.5000	28.5000	27.4200	27.7200	-15.488%	4	27	+3,132.323%
2025-07-15	32.8000	32.8000	32.8000	32.8000	+0.768%	1	28	+2,631.707%
2025-07-07	32.5500	32.5500	32.5500	32.5500	-7.947%	2	27	+2,652.688%
2025-07-03	35.3600	35.3600	35.3600	35.3600	+2.344%	2	29	+2,433.937%
2025-07-02	34.5500	34.5500	34.5500	34.5500	+0.758%	1	29	+2,493.343%
2025-07-01	33.9500	34.2900	33.9500	34.2900	-10.071%	8	28	+2,513.007%
2025-06-27	38.1300	38.1300	38.1300	38.1300	-0.910%	2	24	+2,249.856%
2025-06-26	38.8500	38.8500	37.2500	38.4800	-6.146%	12	22	+2,228.482%
2025-06-24	40.8300	41.0000	40.8300	41.0000	+10.423%	3	10	+2,085.366%
2025-06-18	37.1300	37.1300	37.1300	37.1300	+4.680%	1	8	+2,313.143%
2025-06-16	35.8000	35.8000	35.4700	35.4700	+8.971%	3	8	+2,426.078%
2025-06-13	32.9000	32.9000	32.5500	32.5500	-0.762%	8	8	+2,652.688%
2025-06-12	32.8000	32.8000	32.8000	32.8000	-2.206%	1	4	+2,631.707%
2025-06-11	33.4500	33.5400	33.4500	33.5400	+24.453%	4	4	+2,571.437%
2025-06-05	26.4000	26.9500	26.4000	26.9500	+11.180%	4	3	+3,224.675%
2025-06-04	23.8500	24.2400	23.8500	24.2400	+5.391%	2	1	+3,596.370%
2025-06-03	23.0000	23.0000	23.0000	23.0000	0.000%	1	1	+3,795.652%