Dark

MU20260918C1040
MU Sep 18 2026 1040.00 Call (MU260918C01040000)
option OPRA

EOD

Sep 10, 2026

11.50-63.836%(-20.30)525

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	19.2500	19.3500	11.2600	11.5000	-63.836%	525	3,234	0.000%
2026-09-09	23.8800	42.6000	22.3000	31.8000	+30.864%	1,535	3,182	-63.836%
2026-09-08	42.4000	45.0000	24.3000	24.3000	-32.500%	595	2,969	-52.675%
2026-09-04	18.0500	36.0000	18.0500	36.0000	+135.294%	3,898	3,551	-68.056%
2026-09-03	13.9500	15.5000	8.4500	15.3000	+3.309%	1,626	3,551	-24.837%
2026-09-02	10.5000	16.0000	10.2500	14.8100	+27.124%	974	2,987	-22.350%
2026-09-01	12.6800	20.0000	10.5100	11.6500	-30.448%	3,554	3,035	-1.288%
2026-08-31	16.0000	17.7700	12.6500	16.7500	+17.958%	1,283	1,919	-31.343%
2026-08-28	14.1500	20.2500	13.0000	14.2000	-31.632%	670	979	-19.014%
2026-08-27	31.8700	31.8700	14.0000	20.7700	-16.250%	163	590	-44.632%
2026-08-26	24.6500	25.8000	21.5000	24.8000	+6.897%	40	580	-53.629%
2026-08-25	28.4200	28.5300	21.4200	23.2000	+11.005%	30	578	-50.431%
2026-08-24	26.1200	26.1200	17.4500	20.9000	-44.782%	108	579	-44.976%
2026-08-21	47.5600	49.7900	37.5000	37.8500	-19.468%	59	561	-69.617%
2026-08-20	31.8100	47.8500	31.8100	47.0000	+48.031%	64	550	-75.532%
2026-08-19	42.9500	42.9500	29.5000	31.7500	-13.370%	114	550	-63.780%
2026-08-18	48.2400	50.6300	35.2400	36.6500	-45.824%	139	520	-68.622%
2026-08-17	65.2500	81.0500	65.2500	67.6500	+30.096%	276	497	-83.001%
2026-08-14	60.5500	60.5500	47.4300	52.0000	+6.427%	64	397	-77.885%
2026-08-13	35.0700	60.7000	34.7500	48.8600	+21.876%	94	382	-76.463%
2026-08-12	43.3800	43.7500	39.2700	40.0900	+60.360%	38	369	-71.315%
2026-08-11	25.0000	25.7700	22.0000	25.0000	-22.696%	58	363	-54.000%
2026-08-10	30.4200	37.7500	29.0000	32.3400	-9.157%	28	356	-64.440%
2026-08-07	42.2600	42.2600	33.3000	35.6000	-24.352%	72	355	-67.697%
2026-08-06	36.7500	57.8000	36.7500	47.0600	-31.098%	48	361	-75.563%
2026-08-05	60.7500	71.7000	60.7500	68.3000	+7.814%	55	368	-83.163%
2026-08-04	59.2000	66.8000	57.7000	63.3500	+59.491%	54	358	-81.847%
2026-08-03	30.6400	39.7200	28.0300	39.7200	-17.422%	69	370	-71.047%
2026-07-31	65.0900	65.0900	43.3000	48.1000	-20.745%	13	343	-76.091%
2026-07-30	39.1000	62.7500	39.1000	60.6900	+126.202%	47	346	-81.051%
2026-07-29	49.0000	49.0000	26.8300	26.8300	-41.737%	61	321	-57.138%
2026-07-28	42.4500	47.2900	40.7300	46.0500	-33.077%	60	313	-75.027%
2026-07-27	85.0000	86.9000	62.2700	68.8100	-19.596%	14	313	-83.287%
2026-07-24	100.0500	100.2000	84.0000	85.5800	-28.920%	50	308	-86.562%
2026-07-23	127.8400	133.6000	120.4000	120.4000	+1.347%	25	324	-90.449%
2026-07-22	114.3500	126.4200	113.0000	118.8000	-3.517%	39	322	-90.320%
2026-07-21	106.9800	129.3000	100.0000	123.1300	+58.224%	31	302	-90.660%
2026-07-20	79.6400	86.0300	77.8200	77.8200	+3.760%	61	296	-85.222%
2026-07-17	62.8300	88.8500	62.8300	75.0000	+7.836%	18	299	-84.667%
2026-07-16	76.6500	81.5100	66.0000	69.5500	-25.774%	69	287	-83.465%
2026-07-15	114.0000	114.0000	82.7200	93.7000	-28.473%	37	310	-87.727%
2026-07-14	128.0900	131.0000	121.4500	131.0000	+29.447%	15	303	-91.221%
2026-07-13	105.0500	107.7000	99.2200	101.2000	-26.968%	13	297	-88.636%
2026-07-10	136.5500	138.5900	129.6600	138.5700	-8.655%	7	298	-91.701%
2026-07-09	157.3700	173.0500	151.7000	151.7000	+19.449%	20	300	-92.419%
2026-07-08	127.7000	127.9600	119.0700	127.0000	+13.901%	29	301	-90.945%
2026-07-07	117.9500	120.8600	103.5000	111.5000	-26.948%	20	307	-89.686%
2026-07-06	154.0500	167.3700	150.1000	152.6300	+6.846%	17	309	-92.465%
2026-07-02	181.2500	194.5200	142.0000	142.8500	-21.940%	44	308	-91.950%
2026-07-01	209.9800	210.0000	182.8000	183.0000	-27.668%	112	308	-93.716%
2026-06-30	253.0000	253.0000	253.0000	253.0000	+1.253%	1	289	-95.455%
2026-06-29	230.0000	249.8700	177.8800	249.8700	-15.798%	37	288	-95.398%
2026-06-25	321.0000	334.0700	267.8000	296.7500	+55.513%	35	284	-96.125%
2026-06-24	199.8200	207.0000	168.9000	190.8200	-9.982%	283	295	-93.973%
2026-06-23	227.4500	254.9000	206.0000	211.9800	-30.832%	72	206	-94.575%
2026-06-22	301.1500	309.5000	290.0000	306.4700	+12.293%	36	199	-96.248%
2026-06-18	247.6000	272.9200	241.4700	272.9200	+30.753%	17	197	-95.786%
2026-06-17	206.6200	227.5000	198.7500	208.7300	+4.365%	27	197	-94.490%
2026-06-16	255.0000	255.0000	200.0000	200.0000	-18.643%	54	197	-94.250%
2026-06-15	223.1000	247.0700	218.6200	245.8300	+28.842%	26	201	-95.322%
2026-06-12	191.2500	191.2500	190.8000	190.8000	+8.867%	2	209	-93.973%
2026-06-11	145.8500	175.2600	137.4000	175.2600	+29.582%	34	208	-93.438%
2026-06-10	148.0400	156.5000	135.2500	135.2500	-4.430%	28	222	-91.497%
2026-06-09	171.4000	171.4000	119.0000	141.5200	-9.445%	48	197	-91.874%
2026-06-08	154.6700	160.5100	147.8000	156.2800	+21.846%	56	191	-92.641%
2026-06-05	160.7000	164.8000	121.7800	128.2600	-37.044%	53	191	-91.034%
2026-06-04	192.0000	204.2400	182.9000	203.7300	-13.255%	31	197	-94.355%
2026-06-03	229.8500	235.1200	215.3000	234.8600	+1.517%	28	192	-95.103%
2026-06-02	216.5500	238.6300	203.5000	231.3500	+7.605%	130	198	-95.029%
2026-06-01	210.0000	222.4000	204.6500	215.0000	+28.496%	63	163	-94.651%
2026-05-29	178.7000	184.1000	167.3200	167.3200	+10.079%	7	142	-93.127%
2026-05-28	157.5500	157.5500	152.0000	152.0000	+0.496%	2	139	-92.434%
2026-05-27	158.0000	158.0000	139.5000	151.2500	+2.961%	15	140	-92.397%
2026-05-26	110.7000	146.9000	110.7000	146.9000	+113.517%	4	137	-92.172%
2026-05-21	65.8200	73.0300	65.8200	68.8000	+18.641%	7	136	-83.285%
2026-05-20	57.9900	57.9900	57.9900	57.9900	+11.799%	1	136	-80.169%
2026-05-18	55.4200	55.4200	48.9300	51.8700	-25.259%	8	131	-77.829%
2026-05-15	72.0000	72.0000	69.4000	69.4000	-33.179%	16	131	-83.429%
2026-05-14	103.7800	103.9000	103.7800	103.8600	-7.268%	4	126	-88.927%
2026-05-13	108.5800	112.0000	101.4600	112.0000	+24.031%	6	126	-89.732%
2026-05-12	68.9500	90.3000	68.3800	90.3000	-18.066%	125	126	-87.265%
2026-05-11	105.0000	110.2100	89.4600	110.2100	+65.505%	8	126	-89.565%
2026-05-08	55.4100	66.5900	55.4100	66.5900	+197.277%	9	4	-82.730%
2026-05-04	24.6200	24.6200	22.2500	22.4000	0.000%	3	2	-48.661%