Dark

MU20260918C1030
MU Sep 18 2026 1030.00 Call (MU260918C01030000)
option OPRA

EOD

Sep 10, 2026

14.00-61.208%(-22.09)1,006

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	22.4400	23.3000	13.3100	14.0000	-61.208%	1,006	1,504	0.000%
2026-09-09	28.5200	47.7000	25.5000	36.0900	+27.527%	1,797	1,577	-61.208%
2026-09-08	49.1800	50.1500	27.6800	28.3000	-28.227%	1,239	1,316	-50.530%
2026-09-04	21.8000	40.1000	20.0000	39.4300	+129.244%	796	1,040	-64.494%
2026-09-03	11.7500	17.5000	10.0000	17.2000	+2.381%	251	1,040	-18.605%
2026-09-02	12.1000	17.7500	12.1000	16.8000	+27.273%	448	1,021	-16.667%
2026-09-01	15.6500	21.9500	12.0000	13.2000	-32.653%	217	935	+6.061%
2026-08-31	16.4200	20.0000	14.2500	19.6000	+24.444%	169	923	-28.571%
2026-08-28	17.0800	23.0000	14.7500	15.7500	-20.854%	157	925	-11.111%
2026-08-27	28.1200	29.0800	15.6500	19.9000	-27.899%	513	925	-29.648%
2026-08-26	23.9000	28.6700	23.9000	27.6000	+3.759%	203	870	-49.275%
2026-08-25	31.0300	31.3000	23.7000	26.6000	+21.185%	313	906	-47.368%
2026-08-24	28.9600	28.9600	18.9000	21.9500	-43.862%	142	910	-36.219%
2026-08-21	49.1800	53.0000	39.1000	39.1000	-21.800%	43	858	-64.194%
2026-08-20	39.0000	50.0000	36.3500	50.0000	+43.678%	152	857	-72.000%
2026-08-19	43.9500	43.9500	31.5500	34.8000	-13.000%	108	865	-59.770%
2026-08-18	48.0800	53.3300	36.1300	40.0000	-43.662%	152	836	-65.000%
2026-08-17	67.4000	85.6300	67.4000	71.0000	+28.833%	561	813	-80.282%
2026-08-14	63.5400	64.1000	50.0000	55.1100	+12.469%	62	660	-74.596%
2026-08-13	46.3500	63.1500	44.3500	49.0000	+13.715%	96	663	-71.429%
2026-08-12	40.3300	47.0500	37.1500	43.0900	+61.084%	280	657	-67.510%
2026-08-11	26.6500	27.3900	23.2500	26.7500	-15.079%	101	505	-47.664%
2026-08-10	36.5000	40.5500	31.5000	31.5000	-17.733%	41	501	-55.556%
2026-08-07	45.2000	45.9600	33.9000	38.2900	-16.761%	20	474	-63.437%
2026-08-06	42.3500	53.0000	42.3500	46.0000	-29.642%	15	472	-69.565%
2026-08-05	71.7100	74.7500	65.3800	65.3800	+0.046%	26	467	-78.587%
2026-08-04	49.8000	68.3900	49.8000	65.3500	+59.976%	54	459	-78.577%
2026-08-03	32.7300	44.5500	29.0500	40.8500	-12.414%	31	453	-65.728%
2026-07-31	75.4500	75.4500	44.3000	46.6400	-25.721%	24	444	-69.983%
2026-07-30	35.8500	64.9200	35.7800	62.7900	+142.526%	47	444	-77.703%
2026-07-29	50.0000	50.0000	25.8900	25.8900	-45.609%	91	416	-45.925%
2026-07-28	49.5000	49.5000	40.5700	47.6000	-38.182%	64	440	-70.588%
2026-07-27	96.0000	96.0000	63.8900	77.0000	-13.200%	65	430	-81.818%
2026-07-24	106.3100	106.3100	84.4700	88.7100	-28.804%	65	432	-84.218%
2026-07-23	128.0000	138.0000	123.5000	124.6000	+4.706%	53	429	-88.764%
2026-07-22	111.0300	127.2000	111.0300	119.0000	-2.459%	22	410	-88.235%
2026-07-21	103.1500	131.3300	100.9900	122.0000	+56.410%	111	412	-88.525%
2026-07-20	88.4700	88.4700	78.0000	78.0000	+0.334%	11	381	-82.051%
2026-07-17	63.5300	91.9500	63.5300	77.7400	+7.688%	72	381	-81.991%
2026-07-16	83.9000	84.9000	70.2200	72.1900	-22.857%	41	412	-80.607%
2026-07-15	119.0000	119.4000	88.4000	93.5800	-28.384%	44	411	-85.040%
2026-07-14	132.4500	133.6500	130.6700	130.6700	+24.733%	4	412	-89.286%
2026-07-13	108.9200	111.8500	100.6800	104.7600	-26.453%	38	413	-86.636%
2026-07-10	140.0500	142.8300	135.6000	142.4400	-5.040%	56	406	-90.171%
2026-07-09	162.0000	175.0000	150.0000	150.0000	+22.299%	66	382	-90.667%
2026-07-08	123.1000	128.6500	122.6500	122.6500	-4.922%	5	377	-88.585%
2026-07-07	120.6500	129.0000	111.0200	129.0000	-19.671%	126	377	-89.147%
2026-07-06	168.1800	172.0000	155.8700	160.5900	+5.374%	113	424	-91.282%
2026-07-02	184.8300	184.8300	145.2500	152.4000	-21.846%	34	366	-90.814%
2026-07-01	216.2800	219.2800	190.3200	195.0000	-28.335%	15	366	-92.821%
2026-06-30	252.9500	272.1000	252.9500	272.1000	+6.302%	7	362	-94.855%
2026-06-29	220.0000	255.9700	187.3900	255.9700	+2.779%	45	364	-94.531%
2026-06-26	256.8000	256.8000	249.0500	249.0500	-21.685%	4	367	-94.379%
2026-06-25	341.6100	341.6100	260.0000	318.0100	+62.441%	10	364	-95.598%
2026-06-24	228.0000	228.0000	175.3100	195.7700	-9.929%	75	367	-92.849%
2026-06-23	228.1800	252.0000	211.4100	217.3500	-30.626%	12	336	-93.559%
2026-06-22	312.3900	313.3000	308.9700	313.3000	+11.893%	6	334	-95.531%
2026-06-18	250.8300	280.0000	250.0000	280.0000	+21.686%	24	344	-95.000%
2026-06-17	204.4400	235.1300	200.5800	230.1000	+12.244%	30	344	-93.916%
2026-06-16	225.4000	225.4000	204.3000	205.0000	-12.580%	15	344	-93.171%
2026-06-15	225.0000	239.6500	222.4000	234.5000	+28.903%	15	341	-94.030%
2026-06-12	188.8800	201.5500	181.9200	181.9200	+12.574%	33	347	-92.304%
2026-06-11	140.0000	161.6000	136.4000	161.6000	+16.645%	5	346	-91.337%
2026-06-10	153.7000	153.7000	134.4000	138.5400	+12.634%	13	347	-89.895%
2026-06-09	178.0000	178.0000	123.0000	123.0000	-22.850%	28	348	-88.618%
2026-06-08	156.3500	172.2500	156.3500	159.4300	+21.860%	48	346	-91.219%
2026-06-05	151.4200	159.2500	125.5500	130.8300	-37.444%	28	343	-89.299%
2026-06-04	197.0000	214.5000	179.0000	209.1400	-14.375%	52	349	-93.306%
2026-06-03	228.0000	244.2500	224.9400	244.2500	+4.269%	17	329	-94.268%
2026-06-02	212.3300	234.2500	210.0000	234.2500	+6.793%	52	331	-94.023%
2026-06-01	217.7500	227.4700	209.3600	219.3500	+27.027%	77	328	-93.618%
2026-05-29	182.2500	182.2500	172.6800	172.6800	+10.325%	8	316	-91.893%
2026-05-28	156.8400	165.1700	147.4200	156.5200	-0.236%	24	315	-91.055%
2026-05-27	171.2000	171.2000	146.3300	156.8900	+7.887%	66	317	-91.077%
2026-05-26	110.0000	145.5700	110.0000	145.4200	+101.972%	11	316	-90.373%
2026-05-22	72.0000	72.0000	72.0000	72.0000	+9.389%	1	318	-80.556%
2026-05-20	59.3500	65.8200	59.3500	65.8200	+10.901%	2	319	-78.730%
2026-05-19	45.4500	66.1500	45.4500	59.3500	+17.992%	8	318	-76.411%
2026-05-18	66.6200	66.6200	48.2700	50.3000	-28.955%	6	318	-72.167%
2026-05-15	77.6600	78.8000	70.8000	70.8000	-27.630%	8	318	-80.226%
2026-05-14	97.9500	102.7000	95.8000	97.8300	-8.953%	14	319	-85.689%
2026-05-13	109.6200	111.5500	102.6500	107.4500	+16.819%	15	310	-86.971%
2026-05-12	93.8300	93.8300	67.3700	91.9800	-20.823%	336	310	-84.779%
2026-05-11	108.0000	116.1700	97.5000	116.1700	+62.840%	32	310	-87.949%
2026-05-08	52.4100	71.3400	52.4100	71.3400	+70.547%	48	105	-80.376%
2026-05-06	38.8000	42.5000	38.8000	41.8300	+14.918%	127	72	-66.531%
2026-05-05	33.3000	36.4000	32.9500	36.4000	+57.918%	3	3	-61.538%
2026-05-04	23.0000	23.0500	23.0000	23.0500	+39.275%	2	1	-39.262%
2026-05-01	16.5500	16.5500	16.5500	16.5500	+16.549%	1	1	-15.408%
2026-04-29	14.2000	14.2000	14.2000	14.2000	0.000%	1	1	-1.408%