Dark

MU20260918C1020
MU Sep 18 2026 1020.00 Call (MU260918C01020000)
option OPRA

EOD

Sep 10, 2026

16.70-59.199%(-24.23)842

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	24.6900	25.9700	15.7000	16.7000	-59.199%	842	2,312	0.000%
2026-09-09	32.3800	53.0000	28.3000	40.9300	+29.525%	2,188	2,202	-59.199%
2026-09-08	53.8000	54.7000	31.6000	31.6000	-28.035%	2,706	2,127	-47.152%
2026-09-04	22.8300	44.6000	22.8300	43.9100	+121.880%	1,041	1,828	-61.968%
2026-09-03	16.1000	19.7900	12.1000	19.7900	+3.342%	549	1,828	-15.614%
2026-09-02	16.9000	20.0000	14.7000	19.1500	+24.837%	443	1,674	-12.794%
2026-09-01	16.1200	24.9500	13.8500	15.3400	-31.822%	336	1,635	+8.866%
2026-08-31	17.5800	22.7500	16.0500	22.5000	+23.220%	214	1,677	-25.778%
2026-08-28	18.8300	24.4200	16.4900	18.2600	-27.883%	220	1,640	-8.543%
2026-08-27	36.8300	36.8300	17.7500	25.3200	-18.191%	348	1,595	-34.044%
2026-08-26	29.2000	31.2200	26.2300	30.9500	+6.540%	121	1,586	-46.042%
2026-08-25	31.0000	34.5000	25.4000	29.0500	+12.553%	108	1,578	-42.513%
2026-08-24	33.0500	33.0500	20.7500	25.8100	-43.646%	308	1,547	-35.296%
2026-08-21	57.4500	57.4500	43.5000	45.8000	-14.393%	72	1,551	-63.537%
2026-08-20	38.7500	53.5000	38.7500	53.5000	+38.065%	157	1,557	-68.785%
2026-08-19	48.7000	48.7000	34.4400	38.7500	-9.737%	68	1,526	-56.903%
2026-08-18	54.1500	58.0600	38.8000	42.9300	-43.513%	1,465	1,517	-61.099%
2026-08-17	75.0000	90.4300	73.3500	76.0000	+31.148%	520	1,724	-78.026%
2026-08-14	67.7500	67.7500	53.5900	57.9500	+9.443%	171	1,654	-71.182%
2026-08-13	40.0000	68.4500	40.0000	52.9500	+31.716%	153	1,647	-68.461%
2026-08-12	42.4800	50.0000	40.2000	40.2000	+41.350%	141	1,642	-58.458%
2026-08-11	33.1500	33.3000	24.6800	28.4400	-9.886%	78	1,600	-41.280%
2026-08-10	36.8000	40.0000	31.5600	31.5600	-21.199%	663	1,573	-47.085%
2026-08-07	47.7500	48.7000	36.9500	40.0500	-22.624%	227	1,237	-58.302%
2026-08-06	39.1500	65.2000	38.7000	51.7600	-20.553%	409	1,251	-67.736%
2026-08-05	65.0500	78.6200	65.0500	65.1500	-5.388%	254	1,315	-74.367%
2026-08-04	51.9500	71.8000	51.9500	68.8600	+61.567%	305	1,305	-75.748%
2026-08-03	30.0000	46.0000	30.0000	42.6200	-8.932%	497	1,243	-60.817%
2026-07-31	85.9000	85.9000	46.2200	46.8000	-30.149%	138	1,192	-64.316%
2026-07-30	45.6900	67.9200	45.6900	67.0000	+130.796%	230	1,182	-75.075%
2026-07-29	52.4000	55.5500	29.0000	29.0300	-41.116%	28	1,094	-42.473%
2026-07-28	54.0000	54.0000	42.0800	49.3000	-38.375%	120	1,097	-66.126%
2026-07-27	95.2000	96.2500	67.5200	80.0000	-13.700%	93	1,056	-79.125%
2026-07-24	114.1500	114.1500	89.9500	92.7000	-27.747%	39	1,030	-81.985%
2026-07-23	141.8100	141.8100	128.3000	128.3000	+1.143%	17	1,024	-86.984%
2026-07-22	130.0000	133.2500	126.8500	126.8500	-1.361%	8	1,023	-86.835%
2026-07-21	106.5500	132.6500	106.5500	128.6000	+38.578%	86	1,017	-87.014%
2026-07-20	85.5900	93.2000	85.0100	92.8000	+18.746%	13	1,022	-82.004%
2026-07-17	80.1500	94.6600	75.1000	78.1500	+7.275%	122	1,022	-78.631%
2026-07-16	79.0000	84.6100	72.2500	72.8500	-26.821%	70	977	-77.076%
2026-07-15	122.3000	122.3000	91.2500	99.5500	-28.045%	75	963	-83.225%
2026-07-14	135.6200	143.3500	129.8000	138.3500	+25.317%	93	975	-87.929%
2026-07-13	111.6800	117.4100	102.2300	110.4000	-23.211%	124	1,058	-84.873%
2026-07-10	138.5700	152.4500	129.5400	143.7700	-5.879%	157	1,036	-88.384%
2026-07-09	169.0000	180.0000	152.7500	152.7500	+14.548%	426	978	-89.067%
2026-07-08	139.1500	139.1500	131.0000	133.3500	+2.577%	12	722	-87.477%
2026-07-07	120.0000	130.0000	107.0000	130.0000	-18.239%	75	728	-87.154%
2026-07-06	172.2700	178.2000	159.0000	159.0000	+1.017%	44	746	-89.497%
2026-07-02	177.9400	177.9400	151.6000	157.4000	-19.497%	17	718	-89.390%
2026-07-01	215.8500	215.8500	195.5200	195.5200	-27.262%	7	718	-91.459%
2026-06-30	260.1900	274.1400	260.1900	268.8000	+9.020%	3	714	-93.787%
2026-06-29	202.8500	246.5600	185.5100	246.5600	-5.206%	28	715	-93.227%
2026-06-26	254.2000	300.0000	254.2000	260.1000	-16.318%	23	725	-93.579%
2026-06-25	330.5500	339.4000	265.9800	310.8200	+53.113%	26	713	-94.627%
2026-06-24	207.0600	210.4800	183.3900	203.0000	-7.815%	35	727	-91.773%
2026-06-23	246.7400	246.7400	220.2100	220.2100	-33.270%	10	721	-92.416%
2026-06-22	303.7000	330.0000	303.7000	330.0000	+17.438%	8	726	-94.939%
2026-06-18	255.0000	284.5500	255.0000	281.0000	+24.972%	10	728	-94.057%
2026-06-17	203.3500	242.6500	202.2300	224.8500	+8.101%	34	728	-92.573%
2026-06-16	251.0000	256.0000	208.0000	208.0000	-15.704%	17	728	-91.971%
2026-06-15	234.0000	252.0000	226.8300	246.7500	+29.426%	11	720	-93.232%
2026-06-12	181.7500	199.0900	181.7500	190.6500	-0.703%	31	726	-91.240%
2026-06-11	140.7200	192.0000	140.7200	192.0000	+17.288%	11	718	-91.302%
2026-06-10	163.7000	163.7000	163.7000	163.7000	+8.196%	3	718	-89.798%
2026-06-09	165.9000	165.9000	123.0000	151.3000	-10.711%	12	718	-88.962%
2026-06-08	162.3900	169.4500	161.2700	169.4500	+32.352%	3	715	-90.145%
2026-06-05	170.0000	170.0000	127.2500	128.0300	-37.546%	23	714	-86.956%
2026-06-04	199.2700	216.3500	182.4100	205.0000	-18.291%	96	717	-91.854%
2026-06-03	250.4900	250.8900	225.6500	250.8900	+5.006%	16	717	-93.344%
2026-06-02	210.5000	238.9300	210.5000	238.9300	+9.150%	50	712	-93.011%
2026-06-01	219.4200	231.6200	211.6200	218.9000	+18.012%	84	711	-92.371%
2026-05-29	184.8100	188.0500	175.7100	185.4900	+14.162%	22	701	-90.997%
2026-05-28	155.7400	163.0500	155.7400	162.4800	+3.689%	7	691	-89.722%
2026-05-27	170.1700	172.6800	145.5000	156.7000	+1.919%	46	691	-89.343%
2026-05-26	105.0000	153.7500	105.0000	153.7500	+98.004%	16	687	-89.138%
2026-05-22	77.6500	77.6500	77.6500	77.6500	+62.448%	2	684	-78.493%
2026-05-19	53.2000	53.2000	47.8000	47.8000	-4.686%	5	686	-65.063%
2026-05-18	54.2000	54.2000	49.6500	50.1500	-32.138%	5	687	-66.700%
2026-05-15	73.8500	73.9000	73.8500	73.9000	-21.766%	2	687	-77.402%
2026-05-14	111.5000	111.5000	94.4600	94.4600	-16.333%	28	687	-82.321%
2026-05-13	113.8500	113.8500	103.4200	112.9000	+21.333%	33	692	-85.208%
2026-05-12	87.7200	94.4400	74.4600	93.0500	-16.472%	725	692	-82.053%
2026-05-11	94.0000	120.8900	93.2700	111.4000	+76.685%	61	692	-85.009%
2026-05-08	61.3000	63.0500	58.2400	63.0500	+45.143%	9	23	-73.513%
2026-05-06	43.4400	43.4400	43.4400	43.4400	+12.978%	1	19	-61.556%
2026-05-05	38.4500	38.4500	38.4500	38.4500	+69.607%	1	18	-56.567%
2026-05-04	24.0600	24.0600	22.6700	22.6700	+74.385%	6	18	-26.334%
2026-04-30	13.0000	13.0000	13.0000	13.0000	-2.108%	5	12	+28.462%
2026-04-29	13.2500	13.4500	13.2000	13.2800	+20.508%	5	14	+25.753%
2026-04-28	11.0200	11.0200	11.0200	11.0200	0.000%	10	0	+51.543%