Dark

MU20260918C1010
MU Sep 18 2026 1010.00 Call (MU260918C01010000)
option OPRA

EOD

Sep 10, 2026

19.80-56.674%(-25.90)540

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	28.5000	30.0000	18.7000	19.8000	-56.674%	540	1,019	0.000%
2026-09-09	35.1900	59.0000	32.6000	45.7000	+27.547%	761	975	-56.674%
2026-09-08	59.2500	60.6500	35.6200	35.8300	-26.952%	734	1,141	-44.739%
2026-09-04	28.7200	49.5000	28.7200	49.0500	+123.973%	847	1,158	-59.633%
2026-09-03	19.9000	22.3500	13.5900	21.9000	-0.228%	293	1,158	-9.589%
2026-09-02	17.8700	22.7000	16.0800	21.9500	+31.990%	145	1,077	-9.795%
2026-09-01	18.6000	28.7200	15.7100	16.6300	-36.161%	308	1,067	+19.062%
2026-08-31	19.4900	26.0500	18.3800	26.0500	+30.576%	399	1,114	-23.992%
2026-08-28	20.7000	27.8500	19.2200	19.9500	-28.775%	67	831	-0.752%
2026-08-27	34.8000	34.8000	19.6700	28.0100	-13.815%	135	829	-29.311%
2026-08-26	32.7500	34.0000	30.1000	32.5000	+8.045%	63	809	-39.077%
2026-08-25	34.9500	35.2000	28.8600	30.0800	+11.407%	71	811	-34.176%
2026-08-24	30.9500	30.9500	22.4500	27.0000	-44.898%	128	797	-26.667%
2026-08-21	62.1000	62.1000	48.0000	49.0000	-16.808%	51	823	-59.592%
2026-08-20	45.2000	58.9000	42.5000	58.9000	+41.078%	247	815	-66.384%
2026-08-19	49.8500	51.9000	36.0000	41.7500	-7.633%	185	684	-52.575%
2026-08-18	53.4500	61.2700	42.4900	45.2000	-43.500%	372	771	-56.195%
2026-08-17	77.2000	95.0500	77.2000	80.0000	+29.032%	301	648	-75.250%
2026-08-14	71.0000	71.0000	57.4200	62.0000	+10.320%	57	586	-68.065%
2026-08-13	42.6400	72.3100	42.6400	56.2000	+29.344%	228	581	-64.769%
2026-08-12	44.2000	52.9500	43.2600	43.4500	+44.833%	82	520	-54.430%
2026-08-11	32.0000	32.0000	27.1500	30.0000	-16.898%	129	514	-34.000%
2026-08-10	37.1500	39.0700	34.6300	36.1000	-14.617%	28	501	-45.152%
2026-08-07	50.4100	50.4100	37.6000	42.2800	-24.729%	219	502	-53.169%
2026-08-06	40.0000	57.4000	40.0000	56.1700	-15.673%	72	400	-64.750%
2026-08-05	71.3500	81.0000	66.6100	66.6100	-7.997%	57	390	-70.275%
2026-08-04	67.4800	74.3500	62.7000	72.4000	+62.077%	43	373	-72.652%
2026-08-03	33.1300	48.5500	33.1300	44.6700	-13.798%	237	357	-55.675%
2026-07-31	90.6200	90.6200	47.5100	51.8200	-23.794%	32	484	-61.791%
2026-07-30	43.1000	72.0000	43.1000	68.0000	+135.213%	159	479	-70.882%
2026-07-29	53.1300	53.1300	28.9100	28.9100	-44.081%	85	468	-31.512%
2026-07-28	56.5000	56.5000	48.0300	51.7000	-36.580%	101	460	-61.702%
2026-07-27	98.8000	99.7500	71.9700	81.5200	-14.710%	53	422	-75.711%
2026-07-24	117.0000	117.0000	93.2500	95.5800	-29.978%	48	406	-79.284%
2026-07-23	138.2000	151.3500	135.6800	136.5000	+4.614%	34	404	-85.495%
2026-07-22	123.0000	135.0000	123.0000	130.4800	-3.448%	22	401	-84.825%
2026-07-21	112.7000	138.4500	106.6500	135.1400	+51.417%	43	391	-85.349%
2026-07-20	89.6500	96.7700	87.1300	89.2500	+8.643%	37	395	-77.815%
2026-07-17	70.0900	101.0000	62.5000	82.1500	+9.753%	116	406	-75.898%
2026-07-16	92.8900	92.8900	73.2300	74.8500	-29.273%	86	439	-73.547%
2026-07-15	126.3800	126.3800	91.0500	105.8300	-28.114%	83	441	-81.291%
2026-07-14	139.4500	149.2500	125.3500	147.2200	+29.413%	19	419	-86.551%
2026-07-13	110.0000	119.0700	110.0000	113.7600	-24.160%	13	412	-82.595%
2026-07-10	143.6500	150.0000	135.2900	150.0000	-5.183%	67	409	-86.800%
2026-07-09	174.0000	185.0000	158.2000	158.2000	+15.138%	114	402	-87.484%
2026-07-08	121.2800	137.4000	121.2800	137.4000	+10.202%	15	389	-85.590%
2026-07-07	120.5100	134.4500	112.2000	124.6800	-23.743%	69	388	-84.119%
2026-07-06	175.0000	179.3500	162.0000	163.5000	+4.808%	86	371	-87.890%
2026-07-02	179.9700	180.5000	149.5000	156.0000	-22.772%	56	319	-87.308%
2026-07-01	218.0000	218.0000	202.0000	202.0000	-26.545%	14	319	-90.198%
2026-06-30	266.4700	280.0000	266.4700	275.0000	+12.245%	12	329	-92.800%
2026-06-29	250.0000	255.5000	192.0000	245.0000	-24.149%	21	320	-91.918%
2026-06-25	283.1000	340.0000	283.1000	323.0000	+61.864%	22	321	-93.870%
2026-06-24	219.9600	219.9600	179.0000	199.5500	-12.309%	13	330	-90.078%
2026-06-23	237.9000	254.4200	227.5600	227.5600	-29.672%	26	326	-91.299%
2026-06-22	324.0000	326.4800	323.5700	323.5700	+11.128%	10	324	-93.881%
2026-06-18	252.4000	291.1700	252.4000	291.1700	+23.902%	7	331	-93.200%
2026-06-17	227.3900	235.0000	217.1500	235.0000	-1.879%	10	331	-91.574%
2026-06-16	255.1700	255.1700	239.5000	239.5000	-4.437%	5	331	-91.733%
2026-06-15	235.0000	257.0000	231.3900	250.6200	+28.332%	10	334	-92.100%
2026-06-12	194.4500	209.5400	194.2500	195.2900	+0.149%	22	342	-89.861%
2026-06-11	152.3000	195.0000	152.3000	195.0000	+39.835%	7	350	-89.846%
2026-06-10	145.0000	159.0000	139.4500	139.4500	+6.248%	19	351	-85.801%
2026-06-09	180.2500	182.2500	130.0000	131.2500	-19.181%	14	369	-84.914%
2026-06-08	168.0500	176.5100	161.5000	162.4000	+21.194%	15	366	-87.808%
2026-06-05	158.4400	166.3500	130.4000	134.0000	-33.932%	36	363	-85.224%
2026-06-04	200.0000	220.7000	186.0000	202.8200	-20.485%	296	350	-90.238%
2026-06-03	233.3800	255.0700	233.3800	255.0700	+13.334%	24	175	-92.237%
2026-06-02	227.6900	227.6900	225.0600	225.0600	-0.495%	2	169	-91.202%
2026-06-01	220.9800	235.3700	214.2500	226.1800	+24.002%	29	168	-91.246%
2026-05-29	179.8600	188.1700	179.8600	182.4000	+9.300%	18	165	-89.145%
2026-05-28	156.9600	172.2000	156.9600	166.8800	+9.768%	6	152	-88.135%
2026-05-27	173.6000	177.7000	147.6800	152.0300	+2.973%	62	149	-86.976%
2026-05-26	110.2500	153.7600	110.2500	147.6400	+104.205%	40	151	-86.589%
2026-05-22	72.3000	72.3000	72.3000	72.3000	-4.137%	1	136	-72.614%
2026-05-21	70.7000	75.6500	70.7000	75.4200	+25.282%	5	135	-73.747%
2026-05-20	60.2000	60.2000	60.2000	60.2000	+6.079%	1	135	-67.110%
2026-05-19	56.7500	56.7500	56.7500	56.7500	+3.938%	2	134	-65.110%
2026-05-18	69.8200	69.8200	52.7500	54.6000	-27.538%	7	134	-63.736%
2026-05-15	76.0000	78.0500	75.3500	75.3500	-25.939%	47	134	-73.723%
2026-05-14	101.3300	101.7400	101.3300	101.7400	-9.403%	2	127	-80.539%
2026-05-13	106.2500	112.3000	106.2500	112.3000	+22.934%	49	139	-82.369%
2026-05-12	94.0100	94.0200	76.4500	91.3500	-20.909%	20	139	-78.325%
2026-05-11	108.6500	116.1800	97.5500	115.5000	+51.974%	15	139	-82.857%
2026-05-08	55.4000	76.0000	55.4000	76.0000	+94.872%	45	125	-73.947%
2026-05-07	39.0000	39.0000	39.0000	39.0000	-13.353%	2	113	-49.231%
2026-05-06	41.0000	45.0100	41.0000	45.0100	+14.529%	13	113	-56.010%
2026-05-05	37.0200	41.1900	36.4500	39.3000	+73.128%	120	119	-49.618%
2026-05-04	25.3200	26.4500	22.7000	22.7000	+34.320%	44	67	-12.775%
2026-05-01	18.0000	18.0000	16.9000	16.9000	+13.043%	3	63	+17.160%
2026-04-30	14.9500	14.9500	14.9500	14.9500	-2.796%	1	63	+32.441%
2026-04-29	16.0000	16.0000	15.3800	15.3800	+30.560%	3	63	+28.739%
2026-04-28	15.1000	15.1000	11.7600	11.7800	-26.878%	4	0	+68.081%
2026-04-27	17.1500	17.5000	15.9500	16.1100	0.000%	60	0	+22.905%