Dark

MU20260918C1000
MU Sep 18 2026 1000.00 Call (MU260918C01000000)
option OPRA

EOD

Sep 10, 2026

24.00-53.846%(-28.00)5,519

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	35.3800	35.3800	21.9000	24.0000	-53.846%	5,519	8,501	0.000%
2026-09-09	39.2500	64.9300	36.8500	52.0000	+27.764%	3,063	8,253	-53.846%
2026-09-08	65.1000	67.0800	39.8300	40.7000	-24.546%	1,821	8,907	-41.032%
2026-09-04	29.8500	54.7000	27.4500	53.9400	+107.462%	8,113	10,823	-55.506%
2026-09-03	24.0000	26.0500	15.0000	26.0000	+4.796%	5,497	10,823	-7.692%
2026-09-02	18.1000	26.0000	18.1000	24.8100	+25.620%	1,938	10,729	-3.265%
2026-09-01	25.4500	32.4000	17.5000	19.7500	-30.458%	3,332	10,586	+21.519%
2026-08-31	21.2500	29.1300	20.5500	28.4000	+29.680%	2,084	10,272	-15.493%
2026-08-28	24.3500	31.5000	20.2500	21.9000	-26.510%	2,581	10,257	+9.589%
2026-08-27	45.5500	45.5500	21.3500	29.8000	-17.222%	3,472	10,394	-19.463%
2026-08-26	31.6000	38.0000	31.3500	36.0000	+4.956%	851	9,787	-33.333%
2026-08-25	33.5500	41.7000	30.4900	34.3000	+16.271%	1,035	9,932	-30.029%
2026-08-24	38.8000	40.2000	24.2000	29.5000	-43.432%	2,421	9,865	-18.644%
2026-08-21	68.5500	68.5500	50.3300	52.1500	-16.158%	1,697	10,115	-53.979%
2026-08-20	45.1800	62.6000	42.5500	62.2000	+37.916%	1,234	10,019	-61.415%
2026-08-19	56.5000	56.5400	38.5000	45.1000	-8.482%	1,274	10,125	-46.785%
2026-08-18	57.6500	67.0000	44.7000	49.2800	-42.119%	2,485	10,148	-51.299%
2026-08-17	80.3000	101.0000	78.1500	85.1400	+26.696%	2,140	10,072	-71.811%
2026-08-14	70.0000	76.0000	60.0000	67.2000	+12.922%	1,366	10,240	-64.286%
2026-08-13	45.3000	76.9300	43.5500	59.5100	+29.370%	3,835	9,981	-59.671%
2026-08-12	47.2000	56.5500	43.5000	46.0000	+39.775%	3,368	10,217	-47.826%
2026-08-11	37.7400	39.5000	27.5000	32.9100	-7.244%	1,917	9,247	-27.074%
2026-08-10	39.5500	47.9000	35.4800	35.4800	-21.156%	677	8,857	-32.356%
2026-08-07	61.9000	61.9000	39.0000	45.0000	-17.628%	1,447	8,822	-46.667%
2026-08-06	47.6000	71.0000	42.2000	54.6300	-18.584%	1,795	8,883	-56.068%
2026-08-05	70.8500	85.0000	67.0000	67.1000	-8.819%	919	8,441	-64.232%
2026-08-04	60.7000	79.0000	58.0000	73.5900	+53.313%	1,714	8,462	-67.387%
2026-08-03	38.0800	51.5500	33.3000	48.0000	-3.226%	2,267	8,005	-50.000%
2026-07-31	88.1500	93.8000	49.0000	49.6000	-30.919%	2,293	7,482	-51.613%
2026-07-30	42.2000	75.1000	39.3500	71.8000	+144.467%	2,238	7,421	-66.574%
2026-07-29	56.8000	60.0000	29.3700	29.3700	-45.611%	2,347	6,880	-18.284%
2026-07-28	69.4000	69.4000	45.4400	54.0000	-37.209%	1,583	6,660	-55.556%
2026-07-27	104.5000	105.5000	71.7900	86.0000	-14.197%	824	6,929	-72.093%
2026-07-24	126.7000	128.1500	94.0400	100.2300	-29.126%	912	6,700	-76.055%
2026-07-23	137.7000	157.0000	133.2400	141.4200	+8.252%	855	6,608	-83.029%
2026-07-22	125.0000	142.7900	122.3500	130.6400	-6.652%	553	6,796	-81.629%
2026-07-21	105.3500	146.3500	105.3500	139.9500	+59.088%	746	6,958	-82.851%
2026-07-20	93.0000	101.0000	85.2600	87.9700	+7.280%	302	7,011	-72.718%
2026-07-17	71.3500	104.0500	64.9600	82.0000	+4.326%	1,899	7,031	-70.732%
2026-07-16	89.2500	96.0000	75.2500	78.6000	-26.253%	1,148	6,026	-69.466%
2026-07-15	136.3400	136.3400	92.2000	106.5800	-28.084%	617	5,837	-77.482%
2026-07-14	147.5500	153.0000	129.0000	148.2000	+21.475%	506	5,593	-83.806%
2026-07-13	121.9000	122.5500	108.0500	122.0000	-18.726%	386	5,303	-80.328%
2026-07-10	150.0000	161.5000	135.8500	150.1100	-7.340%	448	5,251	-84.012%
2026-07-09	180.0000	190.5000	162.0000	162.0000	+14.812%	400	5,091	-85.185%
2026-07-08	130.2500	147.2300	124.3500	141.1000	+1.511%	758	5,231	-82.991%
2026-07-07	130.1500	140.0000	114.2000	139.0000	-15.758%	796	5,498	-82.734%
2026-07-06	180.2900	186.6000	164.7400	165.0000	-0.489%	388	5,484	-85.455%
2026-07-02	199.0000	212.6000	153.2500	165.8100	-17.054%	1,340	4,734	-85.526%
2026-07-01	230.0000	236.0000	199.9000	199.9000	-29.546%	328	4,734	-87.994%
2026-06-30	270.4500	285.0000	266.0000	283.7300	+4.697%	21	4,663	-91.541%
2026-06-29	250.0000	271.9500	193.1500	271.0000	-2.416%	256	4,666	-91.144%
2026-06-26	302.2000	302.6500	270.9500	277.7100	-13.275%	99	4,662	-91.358%
2026-06-25	345.0000	360.7200	285.0000	320.2200	+45.986%	386	4,685	-92.505%
2026-06-24	235.0000	238.0500	183.0000	219.3500	-3.370%	362	4,853	-89.059%
2026-06-23	238.2800	277.6000	224.9500	227.0000	-33.505%	212	4,589	-89.427%
2026-06-22	332.7900	344.0000	310.0000	341.3800	+18.535%	528	4,602	-92.970%
2026-06-18	270.0000	299.0000	261.0000	288.0000	+21.915%	292	4,622	-91.667%
2026-06-17	225.2000	255.2900	215.0000	236.2300	+11.429%	231	4,622	-89.840%
2026-06-16	262.6800	271.3600	212.0000	212.0000	-18.462%	129	4,622	-88.679%
2026-06-15	238.1300	265.5000	235.1000	260.0000	+32.342%	338	4,631	-90.769%
2026-06-12	185.0000	212.9100	178.9500	196.4600	-2.064%	206	4,609	-87.784%
2026-06-11	148.0000	200.6000	143.2500	200.6000	+35.853%	345	4,572	-88.036%
2026-06-10	147.9000	177.5300	140.0000	147.6600	-8.852%	159	4,537	-83.746%
2026-06-09	195.3000	195.3000	130.0000	162.0000	-5.113%	479	4,503	-85.185%
2026-06-08	174.6000	181.9300	157.2000	170.7300	+30.478%	419	4,291	-85.943%
2026-06-05	175.0000	178.0000	130.8500	130.8500	-35.287%	409	4,269	-81.658%
2026-06-04	210.3500	225.8000	189.0000	202.2000	-22.839%	426	4,187	-88.131%
2026-06-03	237.2900	264.3500	230.0000	262.0500	+5.943%	428	4,089	-90.841%
2026-06-02	235.6500	255.4000	224.0000	247.3500	+7.646%	203	4,262	-90.297%
2026-06-01	225.9800	241.2400	217.0000	229.7800	+18.413%	1,635	4,265	-89.555%
2026-05-29	181.3500	197.0200	174.9900	194.0500	+19.533%	349	3,344	-87.632%
2026-05-28	174.9800	178.4000	152.0000	162.3400	-3.941%	251	3,287	-85.216%
2026-05-27	180.0000	182.3300	147.3000	169.0000	+12.554%	2,076	3,235	-85.799%
2026-05-26	103.4300	161.0000	103.4300	150.1500	+100.200%	673	1,679	-84.016%
2026-05-22	77.0000	83.0500	73.5400	75.0000	-3.126%	54	1,611	-68.000%
2026-05-21	72.9900	82.9000	72.5000	77.4200	+8.736%	35	1,601	-69.000%
2026-05-20	71.6000	72.0000	60.8100	71.2000	+21.605%	95	1,601	-66.292%
2026-05-19	58.3500	71.2000	46.8500	58.5500	+2.092%	208	1,586	-59.009%
2026-05-18	82.5000	83.5900	51.5000	57.3500	-22.364%	298	1,586	-58.152%
2026-05-15	83.1800	85.6500	73.6200	73.8700	-25.005%	167	1,586	-67.510%
2026-05-14	111.2500	116.7500	98.5000	98.5000	-14.962%	112	1,404	-75.635%
2026-05-13	119.9500	121.0500	105.5000	115.8300	+17.296%	257	1,264	-79.280%
2026-05-12	100.1100	103.3500	72.2500	98.7500	-14.871%	347	1,264	-75.696%
2026-05-11	100.0000	126.6800	96.5500	116.0000	+45.000%	1,150	1,264	-79.310%
2026-05-08	52.0000	80.0000	52.0000	80.0000	+94.175%	1,059	1,024	-70.000%
2026-05-07	42.1500	52.0000	39.2000	41.2000	-13.591%	108	262	-41.748%
2026-05-06	42.5000	49.8000	38.8000	47.6800	+19.349%	306	246	-49.664%
2026-05-05	30.1500	43.0000	30.1000	39.9500	+69.711%	175	107	-39.925%
2026-05-04	21.7500	27.7500	21.7500	23.5400	+34.514%	82	59	+1.954%
2026-05-01	16.8200	18.5200	16.0500	17.5000	+31.480%	8	48	+37.143%
2026-04-30	13.4500	13.4500	13.3100	13.3100	-8.207%	2	48	+80.316%
2026-04-29	15.9600	15.9800	14.5000	14.5000	+7.807%	8	46	+65.517%
2026-04-28	11.5200	13.4500	11.5200	13.4500	-19.940%	9	0	+78.439%
2026-04-27	17.8000	18.1400	16.3400	16.8000	0.000%	55	0	+42.857%