Dark

MU20260918C100
MU Sep 18 2026 100.00 Call (MU260918C00100000)
option OPRA

EOD

Sep 9, 2026

926.12+16.508%(+131.22)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	928.0500	928.0500	926.1200	926.1200	+16.508%	10	98	0.000%
2026-08-04	794.9000	794.9000	794.9000	794.9000	+5.747%	1	169	+16.508%
2026-07-31	751.7000	751.7000	751.7000	751.7000	-0.368%	1	168	+23.203%
2026-07-30	736.0000	754.4800	736.0000	754.4800	+12.024%	2	168	+22.749%
2026-07-29	690.0000	690.0000	673.5000	673.5000	-14.595%	2	167	+37.509%
2026-07-27	796.0200	796.0200	788.6000	788.6000	-11.542%	9	168	+17.438%
2026-07-23	891.5000	891.5000	891.5000	891.5000	+2.471%	1	164	+3.883%
2026-07-22	870.0000	870.0000	870.0000	870.0000	-9.222%	1	163	+6.451%
2026-07-01	958.3800	958.3800	958.3800	958.3800	-10.522%	1	231	-3.366%
2026-06-26	1,071.0800	1,071.0800	1,071.0800	1,071.0800	-2.629%	2	231	-13.534%
2026-06-22	1,100.0000	1,100.0000	1,100.0000	1,100.0000	+7.212%	1	233	-15.807%
2026-06-18	1,026.0000	1,026.0000	1,026.0000	1,026.0000	+10.000%	10	224	-9.735%
2026-06-02	932.7300	932.7300	932.7300	932.7300	+45.285%	1	224	-0.709%
2026-05-15	642.0000	642.0000	642.0000	642.0000	+5.022%	1	224	+44.255%
2026-05-08	611.3000	611.3000	611.3000	611.3000	+13.635%	2	224	+51.500%
2026-05-06	537.9500	537.9500	537.9500	537.9500	+10.157%	1	224	+72.157%
2026-05-04	466.6500	488.3500	466.6500	488.3500	+17.448%	2	223	+89.643%
2026-04-27	415.8000	415.8000	415.8000	415.8000	+7.442%	1	223	+122.732%
2026-04-22	387.0000	387.0000	387.0000	387.0000	+25.649%	10	222	+139.307%
2026-04-08	308.0000	308.0000	308.0000	308.0000	+14.925%	3	232	+200.688%
2026-04-02	268.0000	268.0000	268.0000	268.0000	-0.427%	1	286	+245.567%
2026-04-01	275.4000	275.4000	269.1500	269.1500	+2.436%	7	286	+244.091%
2026-03-27	262.7500	262.7500	262.7500	262.7500	-11.143%	1	291	+252.472%
2026-03-24	296.5600	296.5600	295.7000	295.7000	-14.661%	7	291	+213.196%
2026-03-19	346.5000	346.5000	346.5000	346.5000	-6.452%	1	289	+167.278%
2026-03-18	370.4000	370.4000	370.4000	370.4000	+4.929%	1	288	+150.032%
2026-03-17	353.0000	353.0000	353.0000	353.0000	-1.397%	1	288	+162.357%
2026-03-16	358.0000	358.0000	358.0000	358.0000	+15.944%	2	288	+158.693%
2026-03-04	308.7700	308.7700	308.7700	308.7700	+1.479%	2	290	+199.938%
2026-02-17	304.2700	304.2700	304.2700	304.2700	-2.211%	1	288	+204.374%
2026-02-13	311.1500	311.1500	311.1500	311.1500	+0.048%	2	288	+197.644%
2026-02-11	311.0000	311.0000	311.0000	311.0000	+9.894%	1	288	+197.788%
2026-02-04	283.0000	283.0000	283.0000	283.0000	-11.090%	10	289	+227.251%
2026-01-27	318.3000	318.3000	318.3000	318.3000	+9.258%	5	279	+190.958%
2026-01-22	291.3300	291.3300	291.3300	291.3300	+2.451%	2	283	+217.894%
2026-01-20	284.2900	284.3600	284.2900	284.3600	+9.521%	2	282	+225.686%
2026-01-16	259.6400	259.6400	259.6400	259.6400	+9.207%	2	284	+256.694%
2026-01-06	237.7500	237.7500	237.7500	237.7500	+9.000%	1	284	+289.535%
2026-01-05	218.1200	218.1200	218.1200	218.1200	+1.692%	1	284	+324.592%
2026-01-02	214.4900	214.4900	214.4900	214.4900	+18.131%	10	284	+331.778%
2025-12-23	181.5700	181.5700	181.5700	181.5700	+0.481%	1	284	+410.062%
2025-12-22	178.2500	180.7000	178.2500	180.7000	+14.223%	2	284	+412.518%
2025-12-18	156.2600	158.2000	156.2600	158.2000	+19.468%	3	284	+485.411%
2025-12-17	132.4200	132.4200	132.4200	132.4200	-4.651%	1	284	+599.381%
2025-12-16	138.8800	138.8800	138.8800	138.8800	-15.769%	2	284	+566.849%
2025-12-10	164.8800	164.8800	164.8800	164.8800	+15.406%	1	284	+461.693%
2025-12-05	142.8700	142.8700	142.8700	142.8700	+7.867%	1	284	+548.226%
2025-12-04	132.4500	132.4500	132.4500	132.4500	-6.824%	1	284	+599.222%
2025-11-28	142.1500	142.1500	142.1500	142.1500	+8.000%	1	283	+551.509%
2025-11-24	131.6200	131.6200	131.6200	131.6200	+18.045%	1	282	+603.632%
2025-11-21	111.5000	111.5000	111.5000	111.5000	-4.341%	86	282	+730.601%
2025-11-20	116.5600	116.5600	116.5600	116.5600	-22.787%	1	322	+694.544%
2025-11-17	167.9500	167.9500	150.9600	150.9600	-4.655%	2	321	+513.487%
2025-11-14	158.3300	158.3300	158.3300	158.3300	+13.661%	2	322	+484.930%
2025-11-13	139.3000	139.3000	139.3000	139.3000	-3.818%	10	324	+564.838%
2025-11-06	144.8300	144.8300	144.8300	144.8300	+0.786%	1	327	+539.453%
2025-11-05	143.7000	143.7000	143.7000	143.7000	+8.576%	2	327	+544.482%
2025-11-04	132.7000	132.7000	132.3500	132.3500	-6.021%	2	328	+599.751%
2025-11-03	140.8300	140.8300	140.8300	140.8300	+10.196%	1	327	+557.616%
2025-10-31	127.8000	127.8000	127.8000	127.8000	+4.497%	1	327	+624.664%
2025-10-24	122.3000	122.3000	122.3000	122.3000	+10.419%	1	326	+657.253%
2025-10-16	109.3500	110.7600	109.3500	110.7600	+11.149%	4	327	+736.150%
2025-10-15	99.6500	99.6500	99.6500	99.6500	+1.892%	1	323	+829.373%
2025-10-14	97.8000	97.8000	97.8000	97.8000	-0.174%	2	322	+846.953%
2025-10-13	97.9700	97.9700	97.9700	97.9700	-0.285%	2	320	+845.310%
2025-10-06	108.0000	108.0000	98.2500	98.2500	+6.343%	7	320	+842.616%
2025-10-02	92.0000	92.3900	90.6100	92.3900	+8.566%	4	321	+902.403%
2025-10-01	85.0000	85.1000	85.0000	85.1000	+15.000%	5	322	+988.273%
2025-09-29	74.0000	74.0000	74.0000	74.0000	+13.934%	1	317	+1,151.514%
2025-09-25	66.7600	66.7600	64.5800	64.9500	-6.547%	33	316	+1,325.897%
2025-09-24	72.5400	72.5400	69.5000	69.5000	-3.713%	10	309	+1,232.547%
2025-09-19	71.9800	72.1800	71.9800	72.1800	-3.528%	3	303	+1,183.070%
2025-09-18	74.8200	74.8200	74.8200	74.8200	+11.339%	5	303	+1,137.797%
2025-09-17	67.2000	67.2000	67.2000	67.2000	-1.176%	1	303	+1,278.155%
2025-09-15	68.0000	68.0000	68.0000	68.0000	+1.040%	2	304	+1,261.941%
2025-09-12	67.1900	67.3000	67.1900	67.3000	+7.611%	3	304	+1,276.107%
2025-09-11	61.0000	62.5400	61.0000	62.5400	+23.597%	4	304	+1,380.844%
2025-09-10	50.6000	50.6000	50.6000	50.6000	+9.358%	2	304	+1,730.277%
2025-09-09	44.9700	46.4000	44.9700	46.2700	+5.159%	4	306	+1,901.556%
2025-09-08	41.3400	44.0000	41.3400	44.0000	+8.911%	6	303	+2,004.818%
2025-09-05	41.0000	41.3800	40.1000	40.4000	+8.954%	6	304	+2,192.376%
2025-09-04	33.9000	37.0800	33.9000	37.0800	+11.351%	3	309	+2,397.627%
2025-09-03	34.0900	34.0900	32.8300	33.3000	+1.370%	75	312	+2,681.141%
2025-09-02	32.8500	32.8500	32.8500	32.8500	-7.983%	2	242	+2,719.239%
2025-08-28	35.7000	35.7000	35.7000	35.7000	+10.185%	3	242	+2,494.174%
2025-08-26	32.4000	32.4000	32.4000	32.4000	0.000%	1	245	+2,758.395%
2025-08-25	32.3900	32.4000	32.2000	32.4000	-8.732%	6	245	+2,758.395%
2025-08-22	35.5000	35.5000	35.5000	35.5000	+11.390%	5	242	+2,508.789%
2025-08-20	32.0000	32.0000	30.8900	31.8700	-9.666%	52	237	+2,805.930%
2025-08-15	35.2800	35.2800	35.2800	35.2800	-4.130%	1	187	+2,525.057%
2025-08-14	36.8000	36.8000	36.8000	36.8000	-3.992%	4	188	+2,416.630%
2025-08-13	38.1400	38.3300	38.1400	38.3300	-4.652%	2	188	+2,316.175%
2025-08-12	38.0200	40.2000	38.0200	40.2000	+9.299%	3	186	+2,203.781%
2025-08-11	37.7000	37.7000	36.7800	36.7800	+9.955%	5	187	+2,417.999%
2025-08-08	29.6000	33.4500	29.6000	33.4500	+30.562%	4	187	+2,668.670%
2025-08-04	25.0000	25.6200	25.0000	25.6200	+6.750%	5	186	+3,514.832%
2025-08-01	23.6600	24.0000	23.6600	24.0000	-14.712%	2	181	+3,758.833%
2025-07-31	28.9000	28.9000	27.6500	28.1400	-6.914%	8	181	+3,191.116%
2025-07-30	30.0000	30.2300	30.0000	30.2300	+3.527%	2	175	+2,963.579%
2025-07-29	29.5800	29.6100	27.9900	29.2000	+4.472%	7	174	+3,071.644%
2025-07-28	28.0100	28.1000	27.3500	27.9500	-0.179%	7	170	+3,213.488%
2025-07-25	28.0000	28.0000	28.0000	28.0000	-5.724%	1	171	+3,207.571%
2025-07-24	28.2900	29.7000	28.2900	29.7000	+8.991%	4	170	+3,018.249%
2025-07-23	27.2500	27.2500	27.2500	27.2500	-0.366%	1	166	+3,298.606%
2025-07-22	27.5000	27.5000	27.2500	27.3500	-13.695%	7	165	+3,286.179%
2025-07-21	31.6900	31.6900	31.6900	31.6900	+1.246%	1	164	+2,822.436%
2025-07-18	31.0000	31.3000	31.0000	31.3000	+1.459%	33	163	+2,858.850%
2025-07-17	29.3000	30.8500	29.3000	30.8500	-4.341%	7	132	+2,902.010%
2025-07-16	33.1000	33.4400	32.2500	32.2500	-10.167%	18	131	+2,771.690%
2025-07-15	36.2000	36.2000	35.9000	35.9000	+1.873%	2	136	+2,479.721%
2025-07-14	36.0000	36.0000	35.2400	35.2400	-5.141%	3	136	+2,528.036%
2025-07-09	40.3200	40.3200	37.1500	37.1500	+0.814%	2	135	+2,392.921%
2025-07-07	36.8500	36.8500	36.8500	36.8500	-1.628%	3	135	+2,413.216%
2025-07-02	35.7000	38.3500	35.7000	37.4600	-3.204%	31	135	+2,372.290%
2025-07-01	37.0500	38.7000	37.0500	38.7000	-2.025%	5	108	+2,293.075%
2025-06-30	39.5000	39.5000	39.5000	39.5000	-3.541%	1	103	+2,244.608%
2025-06-26	41.1600	42.0000	40.1500	40.9500	-6.699%	29	103	+2,161.587%
2025-06-25	42.0000	43.8900	42.0000	43.8900	+0.366%	14	90	+2,010.093%
2025-06-24	43.1000	43.7400	42.4500	43.7300	+10.513%	8	77	+2,017.814%
2025-06-23	39.5700	39.5700	39.5700	39.5700	-2.465%	1	75	+2,240.460%
2025-06-18	40.5700	40.5700	40.5700	40.5700	+0.920%	1	74	+2,182.771%
2025-06-17	40.2000	40.2000	40.2000	40.2000	+12.448%	1	74	+2,203.781%
2025-06-13	35.8500	35.8500	34.7000	35.7500	+0.648%	10	73	+2,490.545%
2025-06-12	35.5200	35.5200	35.5200	35.5200	+1.486%	3	73	+2,507.320%
2025-06-11	35.0000	35.0000	35.0000	35.0000	+14.342%	1	70	+2,546.057%
2025-06-06	30.6100	30.6100	30.6100	30.6100	+2.204%	2	71	+2,925.547%
2025-06-05	29.0000	29.9500	29.0000	29.9500	+13.619%	5	70	+2,992.220%
2025-06-04	26.2000	26.3600	26.2000	26.3600	+19.007%	2	67	+3,413.354%
2025-06-02	21.4600	22.1500	21.4600	22.1500	+9.491%	66	67	+4,081.129%
2025-05-30	20.2300	20.2300	20.2300	20.2300	0.000%	2	1	+4,477.954%