Dark

MT20270115C50
MT Jan 15 2027 50.00 Call (MT270115C00050000)
option OPRA

EOD

Jun 30, 2026

15.00+7.143%(+1.00)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	15.4500	15.4500	14.9000	15.0000	+7.143%	15	824	0.000%
2026-06-29	14.0000	14.0000	14.0000	14.0000	-10.828%	1	813	+7.143%
2026-06-24	15.7000	15.7000	15.7000	15.7000	-28.636%	1	812	-4.459%
2026-05-26	22.0000	22.0000	22.0000	22.0000	+16.095%	20	812	-31.818%
2026-05-21	18.9500	18.9500	18.9500	18.9500	+3.214%	1	792	-20.844%
2026-05-07	18.3600	18.3600	18.3600	18.3600	+3.553%	2	792	-18.301%
2026-04-17	17.7300	17.7300	17.7300	17.7300	+4.725%	4	792	-15.398%
2026-04-10	16.9300	16.9300	16.9300	16.9300	+3.993%	55	790	-11.400%
2026-04-08	16.2800	16.2800	16.2800	16.2800	+33.443%	1	830	-7.862%
2026-04-01	12.1000	12.2000	12.1000	12.2000	+25.773%	2	830	+22.951%
2026-03-31	9.5000	9.7000	9.5000	9.7000	-16.017%	82	830	+54.639%
2026-03-13	11.5500	11.5500	11.5500	11.5500	+5.963%	1	748	+29.870%
2026-03-09	10.9000	10.9000	10.9000	10.9000	-21.864%	1	747	+37.615%
2026-03-05	13.9500	13.9500	13.9500	13.9500	-5.807%	57	747	+7.527%
2026-03-03	14.8100	14.8100	14.8100	14.8100	-23.660%	1	715	+1.283%
2026-03-02	19.4000	19.4000	19.4000	19.4000	-3.770%	2	715	-22.680%
2026-02-26	20.1600	20.1600	20.1600	20.1600	+5.000%	8	715	-25.595%
2026-02-19	19.2000	19.2000	19.2000	19.2000	+10.155%	2	723	-21.875%
2026-02-12	18.7000	18.7000	17.4300	17.4300	-13.926%	7	723	-13.941%
2026-02-11	20.2500	20.2500	20.2500	20.2500	+17.733%	1	725	-25.926%
2026-02-10	17.2000	17.2000	17.2000	17.2000	+8.861%	4	726	-12.791%
2026-02-06	15.8000	15.8000	15.8000	15.8000	+18.797%	1	730	-5.063%
2026-02-05	13.1000	13.3000	13.1000	13.3000	+9.917%	4	730	+12.782%
2026-02-04	12.1000	12.1000	12.1000	12.1000	+12.558%	1	732	+23.967%
2026-01-30	10.7500	10.7500	10.7500	10.7500	-9.359%	1	732	+39.535%
2026-01-27	11.4900	11.8600	11.4900	11.8600	+12.631%	6	732	+26.476%
2026-01-26	10.5300	10.5300	10.5300	10.5300	-4.446%	5	737	+42.450%
2026-01-23	10.7000	11.0500	10.7000	11.0200	+1.101%	13	742	+36.116%
2026-01-22	10.6000	11.1600	10.6000	10.9000	+22.472%	19	747	+37.615%
2026-01-21	8.6500	8.9000	8.6500	8.9000	+20.924%	22	744	+68.539%
2026-01-20	7.4800	7.6000	7.3600	7.3600	-0.541%	6	744	+103.804%
2026-01-16	7.3700	7.4000	7.3000	7.4000	+0.955%	24	726	+102.703%
2026-01-15	7.3300	7.3300	7.3300	7.3300	-7.215%	1	726	+104.638%
2026-01-14	7.4000	7.9000	7.3300	7.9000	+14.659%	13	727	+89.873%
2026-01-12	6.9400	6.9400	6.8900	6.8900	+6.988%	2	734	+117.707%
2026-01-09	6.4400	6.4400	6.4400	6.4400	+2.222%	2	735	+132.919%
2026-01-08	6.3000	6.3000	6.3000	6.3000	-8.696%	5	735	+138.095%
2026-01-07	6.9000	6.9000	6.9000	6.9000	+11.290%	5	730	+117.391%
2026-01-02	6.2000	6.2000	6.2000	6.2000	+12.727%	4	725	+141.935%
2025-12-31	5.5000	5.5000	5.5000	5.5000	-1.079%	1	723	+172.727%
2025-12-29	5.6500	5.6500	5.5600	5.5600	-5.763%	10	723	+169.784%
2025-12-26	6.0300	6.0300	5.8000	5.9000	+8.656%	14	718	+154.237%
2025-12-24	5.4300	5.4300	5.4300	5.4300	+2.841%	1	711	+176.243%
2025-12-23	5.2800	5.2800	5.2800	5.2800	+3.125%	2	711	+184.091%
2025-12-19	5.1200	5.1200	5.1200	5.1200	-10.957%	1	711	+192.969%
2025-12-16	5.7500	5.7500	5.7500	5.7500	-2.211%	2	710	+160.870%
2025-12-15	5.9500	5.9600	5.8800	5.8800	+1.205%	7	708	+155.102%
2025-12-12	6.3100	6.3100	5.8100	5.8100	-1.525%	36	709	+158.176%
2025-12-11	5.9000	5.9000	5.9000	5.9000	+35.632%	4	709	+154.237%
2025-12-05	4.3500	4.3500	4.3500	4.3500	+18.852%	1	709	+244.828%
2025-11-24	3.6600	3.6600	3.6600	3.6600	+7.965%	1	708	+309.836%
2025-11-18	3.3500	3.3900	3.3500	3.3900	-3.419%	20	707	+342.478%
2025-11-14	3.5100	3.5100	3.5100	3.5100	-5.898%	10	694	+327.350%
2025-11-12	3.7300	3.7300	3.7300	3.7300	+24.333%	1	684	+302.145%
2025-11-03	3.0000	3.0000	3.0000	3.0000	-10.714%	8	681	+400.000%
2025-10-29	3.3600	3.3600	3.3600	3.3600	-1.176%	1	681	+346.429%
2025-10-23	3.3500	3.4000	3.3500	3.4000	-2.579%	36	681	+341.176%
2025-10-20	3.4900	3.4900	3.4900	3.4900	+3.254%	12	648	+329.799%
2025-10-13	3.3800	3.3800	3.3800	3.3800	+18.596%	5	645	+343.787%
2025-10-10	2.8500	2.8500	2.8500	2.8500	+34.434%	7	641	+426.316%
2025-09-29	2.1200	2.1200	2.1200	2.1200	+28.485%	10	634	+607.547%
2025-09-19	1.6500	1.6500	1.6500	1.6500	+10.000%	1	626	+809.091%
2025-09-18	1.5000	1.5000	1.5000	1.5000	0.000%	1	626	+900.000%
2025-09-05	1.5000	1.5000	1.5000	1.5000	+64.835%	20	626	+900.000%
2025-08-06	0.9100	0.9100	0.9100	0.9100	-30.000%	2	606	+1,548.352%
2025-07-17	1.3000	1.3000	1.3000	1.3000	-27.374%	585	605	+1,053.846%
2025-07-10	1.8000	1.8000	1.7900	1.7900	+12.579%	2	44	+737.989%
2025-07-09	1.5300	1.5900	1.5300	1.5900	+32.500%	2	42	+843.396%
2025-06-02	1.2000	1.2000	1.2000	1.2000	-4.000%	13	42	+1,150.000%
2025-05-08	1.2500	1.2500	1.2500	1.2500	+13.636%	2	44	+1,100.000%
2025-04-30	1.1000	1.1000	1.1000	1.1000	+41.026%	6	42	+1,263.636%
2025-04-21	0.7800	0.7800	0.7800	0.7800	-29.091%	2	36	+1,823.077%
2025-04-03	1.1000	1.1000	1.1000	1.1000	-17.293%	2	34	+1,263.636%
2025-03-27	1.3300	1.3300	1.3300	1.3300	-30.000%	20	32	+1,027.820%
2025-03-24	1.8500	1.9000	1.8500	1.9000	-5.000%	3	32	+689.474%
2025-03-14	2.0000	2.0000	2.0000	2.0000	+33.333%	20	29	+650.000%
2025-03-12	1.8000	1.8000	1.5000	1.5000	-34.783%	21	30	+900.000%
2025-03-07	2.3000	2.3000	2.3000	2.3000	-20.415%	2	11	+552.174%
2025-03-06	2.9000	2.9000	2.8400	2.8900	0.000%	10	10	+419.031%