Dark

MT20270115C42
MT Jan 15 2027 42.00 Call (MT270115C00042000)
option OPRA

Inactive

Jun 24, 2026

21.40+12.277%(+2.34)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	21.4000	21.4000	21.4000	21.4000	+12.277%	1	1,058	0.000%
2026-05-01	19.0600	19.0600	19.0600	19.0600	-1.244%	1	1,058	+12.277%
2026-04-29	19.3000	19.3000	19.3000	19.3000	+35.059%	1	1,058	+10.881%
2026-03-24	14.2900	14.2900	14.2900	14.2900	-2.123%	3	1,059	+49.755%
2026-03-18	14.5000	14.6000	14.5000	14.6000	-2.013%	20	1,060	+46.575%
2026-03-16	14.9000	14.9000	14.9000	14.9000	-30.794%	1	1,070	+43.624%
2026-03-03	21.5300	21.5300	21.5300	21.5300	-16.647%	1	1,070	-0.604%
2026-02-27	25.8300	25.8300	25.8300	25.8300	-5.315%	1	1,071	-17.151%
2026-02-23	27.2800	27.2800	27.2800	27.2800	+2.943%	1	1,072	-21.554%
2026-02-11	26.5000	26.5000	26.5000	26.5000	+22.232%	2	1,072	-19.245%
2026-02-06	21.6800	21.6800	21.6800	21.6800	+36.352%	2	1,072	-1.292%
2026-01-30	16.4300	16.4300	15.9000	15.9000	-8.092%	101	1,072	+34.591%
2026-01-27	17.3000	17.3000	17.3000	17.3000	+7.453%	1	975	+23.699%
2026-01-23	16.2000	16.2000	16.1000	16.1000	+21.601%	17	976	+32.919%
2026-01-21	13.2400	13.2400	13.2400	13.2400	+15.432%	3	966	+61.631%
2026-01-20	11.6200	11.6200	11.4700	11.4700	-3.613%	2	969	+86.574%
2026-01-16	11.9000	11.9000	11.9000	11.9000	+6.726%	1	970	+79.832%
2026-01-13	11.1000	11.1500	11.1000	11.1500	+1.088%	3	970	+91.928%
2026-01-12	11.0300	11.0300	11.0300	11.0300	+7.296%	1	971	+94.016%
2026-01-09	10.2800	10.2800	10.2800	10.2800	+3.525%	1	971	+108.171%
2026-01-05	9.7100	9.9300	9.7100	9.9300	+9.121%	22	971	+115.509%
2025-12-31	9.2700	9.2700	9.1000	9.1000	-2.151%	2	972	+135.165%
2025-12-30	9.2100	9.3000	9.2100	9.3000	+1.197%	2	972	+130.108%
2025-12-29	9.1500	9.1900	9.1500	9.1900	+5.632%	4	971	+132.862%
2025-12-23	8.7000	8.7000	8.7000	8.7000	+0.346%	1	971	+145.977%
2025-12-19	8.6700	8.6700	8.6700	8.6700	-9.688%	1	971	+146.828%
2025-12-18	9.6000	9.6000	9.6000	9.6000	-1.031%	1	971	+122.917%
2025-12-12	9.7700	9.7700	9.3800	9.7000	+2.321%	20	972	+120.619%
2025-12-11	9.3800	9.4800	9.3800	9.4800	+21.538%	10	977	+125.738%
2025-12-09	7.8100	7.8100	7.8000	7.8000	-3.465%	4	977	+174.359%
2025-12-08	8.0800	8.0800	8.0800	8.0800	+5.346%	1	977	+164.851%
2025-12-05	7.6700	7.6700	7.6700	7.6700	-3.157%	1	976	+179.009%
2025-12-02	8.0500	8.0500	7.7100	7.9200	-1.859%	6	976	+170.202%
2025-12-01	7.8600	8.1000	7.8600	8.0700	+3.462%	6	980	+165.180%
2025-11-28	7.7700	7.8000	7.7400	7.8000	+3.175%	4	981	+174.359%
2025-11-26	7.5600	7.5600	7.5600	7.5600	+7.234%	1	983	+183.069%
2025-11-25	7.1200	7.1200	7.0500	7.0500	+14.821%	3	983	+203.546%
2025-11-24	6.1400	6.1400	6.1400	6.1400	+7.531%	1	983	+248.534%
2025-11-21	5.3600	5.7100	5.3600	5.7100	-4.195%	4	983	+274.781%
2025-11-20	6.3000	6.3800	5.9600	5.9600	-4.640%	13	983	+259.060%
2025-11-19	6.2900	6.2900	6.2400	6.2500	+9.649%	5	981	+242.400%
2025-11-18	5.8000	5.8000	5.7000	5.7000	-2.730%	2	982	+275.439%
2025-11-14	5.8700	5.8700	5.8200	5.8600	-5.636%	4	981	+265.188%
2025-11-13	6.2600	6.2600	6.2100	6.2100	-2.969%	3	981	+244.605%
2025-11-12	6.3000	6.5000	6.2500	6.4000	+9.029%	157	979	+234.375%
2025-11-11	5.8200	5.8700	5.8100	5.8700	+3.527%	4	859	+264.566%
2025-11-10	5.4500	5.7000	5.4500	5.6700	+0.890%	47	856	+277.425%
2025-11-07	5.4000	5.6200	5.4000	5.6200	+17.083%	16	846	+280.783%
2025-11-05	4.5000	4.8000	4.5000	4.8000	+5.495%	15	830	+345.833%
2025-11-04	4.5500	4.5500	4.5500	4.5500	-10.079%	5	816	+370.330%
2025-11-03	5.0600	5.0600	5.0600	5.0600	-4.528%	2	809	+322.925%
2025-10-30	5.5300	5.5300	5.3000	5.3000	-6.195%	3	809	+303.774%
2025-10-29	5.7000	5.7000	5.6500	5.6500	-6.612%	3	806	+278.761%
2025-10-28	6.0500	6.0500	6.0500	6.0500	+3.952%	1	804	+253.719%
2025-10-24	5.7500	5.8200	5.7500	5.8200	+4.488%	2	805	+267.698%
2025-10-23	5.5700	5.5700	5.5700	5.5700	+7.115%	14	805	+284.201%
2025-10-21	5.1500	5.3100	5.1500	5.2000	-8.612%	131	791	+311.538%
2025-10-20	5.7000	5.7000	5.6900	5.6900	+4.404%	35	791	+276.098%
2025-10-16	5.4000	5.4500	5.4000	5.4500	-1.802%	12	757	+292.661%
2025-10-14	5.5500	5.5500	5.5500	5.5500	-0.893%	2	745	+285.586%
2025-10-13	5.6500	5.6500	5.5000	5.6000	+5.660%	120	743	+282.143%
2025-10-10	5.3000	5.3000	5.3000	5.3000	-13.821%	31	625	+303.774%
2025-10-09	6.1000	6.1500	6.1000	6.1500	-9.692%	3	596	+247.967%
2025-10-08	6.3000	6.9000	6.3000	6.8100	+31.467%	471	596	+214.244%
2025-10-07	5.1800	5.1800	5.1800	5.1800	-1.333%	1	376	+313.127%
2025-10-06	5.3700	5.3700	5.2500	5.2500	+5.210%	4	376	+307.619%
2025-10-03	4.9900	4.9900	4.9900	4.9900	+1.629%	2	372	+328.858%
2025-10-02	4.9000	4.9100	4.9000	4.9100	+4.691%	3	370	+335.845%
2025-10-01	4.6900	4.6900	4.6900	4.6900	+28.493%	1	369	+356.290%
2025-09-30	3.6000	3.6500	3.6000	3.6500	-1.351%	3	370	+486.301%
2025-09-24	3.7000	3.7000	3.7000	3.7000	+8.824%	1	370	+478.378%
2025-09-19	3.4000	3.4000	3.4000	3.4000	+4.615%	14	371	+529.412%
2025-09-16	3.2500	3.2500	3.2500	3.2500	+0.309%	1	357	+558.462%
2025-09-11	3.2400	3.2400	3.2400	3.2400	+20.000%	1	358	+560.494%
2025-09-09	2.7000	2.7000	2.7000	2.7000	-6.897%	4	358	+692.593%
2025-07-02	2.9500	2.9500	2.9000	2.9000	+41.463%	12	358	+637.931%
2025-07-01	2.0500	2.0500	2.0500	2.0500	+36.667%	314	355	+943.902%
2025-04-04	1.5000	1.5000	1.5000	1.5000	-59.459%	10	134	+1,326.667%
2025-03-05	3.1000	3.7000	3.1000	3.7000	+98.925%	100	139	+478.378%
2025-02-12	1.8600	1.8600	1.8600	1.8600	0.000%	50	50	+1,050.538%