Dark

MT20270115C37
MT Jan 15 2027 37.00 Call (MT270115C00037000)
option OPRA

Inactive

Aug 31, 2026

39.20+7.722%(+2.81)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	39.2000	39.2000	39.2000	39.2000	+7.722%	1	1,162	0.000%
2026-08-19	36.3900	36.3900	36.3900	36.3900	-0.818%	12	1,162	+7.722%
2026-08-18	36.6900	36.6900	36.6900	36.6900	-2.937%	1	1,162	+6.841%
2026-08-12	37.8000	37.8000	37.8000	37.8000	+28.136%	1	1,163	+3.704%
2026-07-23	29.5000	29.5000	29.5000	29.5000	-7.233%	350	1,163	+32.881%
2026-07-14	31.8000	31.8000	31.8000	31.8000	+8.532%	350	1,402	+23.270%
2026-07-06	29.3000	29.3000	29.3000	29.3000	+7.800%	2	1,403	+33.788%
2026-07-02	27.1800	27.1800	27.1800	27.1800	+3.385%	1	1,403	+44.224%
2026-06-25	26.2900	26.2900	26.2900	26.2900	-6.773%	1	1,403	+49.106%
2026-06-22	28.2000	28.2000	28.2000	28.2000	-4.082%	1	1,403	+39.007%
2026-06-18	29.4000	29.4000	29.4000	29.4000	-15.029%	1	1,403	+33.333%
2026-06-12	34.6000	34.6000	34.6000	34.6000	+11.974%	2	1,403	+13.295%
2026-06-11	30.9000	30.9000	30.9000	30.9000	-10.694%	1	1,403	+26.861%
2026-05-29	34.6000	34.6000	34.6000	34.6000	+6.037%	5	1,403	+13.295%
2026-05-28	32.6300	32.6300	32.6300	32.6300	+16.953%	1	1,398	+20.135%
2026-05-21	27.9000	27.9000	27.9000	27.9000	+10.016%	1	1,398	+40.502%
2026-05-19	25.3600	25.3600	25.3600	25.3600	+6.376%	1	1,398	+54.574%
2026-04-30	23.8400	23.8400	23.8400	23.8400	+2.981%	1	1,398	+64.430%
2026-04-29	23.1500	23.1500	23.1500	23.1500	-1.699%	2	1,398	+69.330%
2026-04-28	23.5500	23.5500	23.5500	23.5500	-3.878%	1	1,398	+66.454%
2026-04-27	24.5000	24.5000	24.5000	24.5000	-10.584%	1	1,398	+60.000%
2026-04-14	27.4000	27.4000	27.3500	27.4000	+7.451%	20	1,399	+43.066%
2026-04-13	25.5000	25.5000	25.5000	25.5000	+41.667%	25	1,418	+53.725%
2026-03-31	18.0000	18.0000	18.0000	18.0000	+2.857%	5	1,443	+117.778%
2026-03-13	17.5000	17.5000	17.5000	17.5000	-30.000%	20	1,438	+124.000%
2026-03-03	25.0000	25.0000	25.0000	25.0000	-9.747%	5	1,431	+56.800%
2026-02-10	27.7000	27.7000	27.7000	27.7000	+21.491%	2	1,426	+41.516%
2026-02-05	22.8000	22.8000	22.8000	22.8000	+52.508%	1	1,428	+71.930%
2026-01-16	14.9500	14.9500	14.9500	14.9500	+19.696%	1	1,428	+162.207%
2025-12-31	12.3900	12.4900	12.3900	12.4900	-0.080%	20	1,408	+213.851%
2025-12-30	12.5000	12.5000	12.5000	12.5000	+14.679%	10	1,408	+213.600%
2025-12-09	10.9000	10.9000	10.9000	10.9000	+6.863%	20	1,398	+259.633%
2025-12-08	10.2000	10.2000	10.2000	10.2000	-5.292%	2	1,378	+284.314%
2025-12-02	10.7800	10.7800	10.7700	10.7700	-0.920%	2	1,376	+263.974%
2025-12-01	10.8800	10.8800	10.8700	10.8700	+8.267%	3	1,376	+260.626%
2025-11-25	10.0400	10.0400	10.0400	10.0400	+20.964%	1	1,376	+290.438%
2025-11-20	8.7300	8.8000	8.3000	8.3000	-4.046%	15	1,376	+372.289%
2025-11-19	8.6200	8.6500	8.5100	8.6500	+10.473%	4	1,387	+353.179%
2025-11-18	7.8300	7.8300	7.8300	7.8300	-4.629%	1	1,387	+400.639%
2025-11-17	8.0000	8.2100	8.0000	8.2100	+0.490%	3	1,387	+377.467%
2025-11-14	8.1700	8.1700	8.1700	8.1700	-6.307%	1	1,387	+379.804%
2025-11-13	8.7200	8.7200	8.7200	8.7200	-0.796%	1	1,387	+349.541%
2025-11-12	8.7900	8.7900	8.7900	8.7900	+6.545%	2	1,387	+345.961%
2025-11-11	8.2500	8.2500	8.2500	8.2500	+18.026%	1	1,387	+375.152%
2025-11-06	7.2500	7.2500	6.8500	6.9900	+2.493%	3	1,387	+460.801%
2025-11-05	6.8200	6.8200	6.8200	6.8200	+3.333%	2	1,387	+474.780%
2025-11-04	6.6400	6.6400	6.6000	6.6000	-13.838%	2	1,387	+493.939%
2025-10-30	7.7000	7.7000	7.6600	7.6600	-2.792%	3	1,387	+411.749%
2025-10-29	7.9000	8.0000	7.8800	7.8800	-5.854%	4	1,387	+397.462%
2025-10-28	8.3700	8.3700	8.3700	8.3700	+3.079%	2	1,387	+368.339%
2025-10-27	8.1200	8.1200	8.1200	8.1200	+1.882%	1	1,387	+382.759%
2025-10-24	7.9700	7.9700	7.9700	7.9700	+4.456%	2	1,387	+391.844%
2025-10-23	7.8500	7.8500	7.6300	7.6300	-1.038%	2	1,387	+413.761%
2025-10-22	7.7900	7.7900	7.7100	7.7100	+7.083%	2	1,387	+408.431%
2025-10-21	7.2000	7.2000	7.2000	7.2000	-9.091%	2	1,387	+444.444%
2025-10-20	7.9200	7.9200	7.9200	7.9200	+7.027%	1	1,387	+394.949%
2025-10-15	7.5000	7.5000	7.4000	7.4000	-3.268%	2	1,387	+429.730%
2025-10-14	7.7000	7.7000	7.6500	7.6500	-0.131%	22	1,387	+412.418%
2025-10-13	7.6600	7.6600	7.6600	7.6600	+12.647%	2	1,408	+411.749%
2025-10-10	9.0500	9.0500	6.8000	6.8000	-18.269%	5	1,408	+476.471%
2025-10-09	8.3200	8.3200	8.3200	8.3200	-10.538%	2	1,412	+371.154%
2025-10-08	9.0200	9.6300	9.0200	9.3000	+24.000%	7	1,412	+321.505%
2025-10-06	7.5000	7.5000	7.5000	7.5000	+8.853%	1	1,414	+422.667%
2025-10-03	7.3100	7.3200	6.8900	6.8900	-2.821%	6	1,415	+468.940%
2025-10-02	7.1000	7.1000	6.8300	7.0900	-0.839%	6	1,415	+452.891%
2025-10-01	6.9500	7.1500	6.7500	7.1500	+24.782%	11	1,415	+448.252%
2025-09-30	5.5200	5.7500	5.5200	5.7300	-3.535%	9	1,414	+584.119%
2025-09-29	6.0100	6.0100	5.9400	5.9400	-2.303%	2	1,409	+559.933%
2025-09-26	6.0500	6.0800	6.0500	6.0800	+11.355%	4	1,409	+544.737%
2025-09-24	5.4600	5.4600	5.4600	5.4600	-2.500%	2	1,409	+617.949%
2025-09-23	5.7200	5.7200	5.6000	5.6000	+1.083%	6	1,409	+600.000%
2025-09-22	5.5400	5.5400	5.5400	5.5400	+6.334%	2	1,409	+607.581%
2025-09-19	5.1200	5.2200	5.1200	5.2100	+4.829%	3	1,409	+652.399%
2025-09-18	4.9700	4.9700	4.9700	4.9700	+0.202%	1	1,409	+688.732%
2025-09-16	4.9600	4.9600	4.9600	4.9600	-1.976%	2	1,409	+690.323%
2025-09-15	4.8600	5.0600	4.8600	5.0600	+2.016%	4	1,409	+674.704%
2025-09-11	4.9600	4.9600	4.9600	4.9600	+7.826%	2	1,409	+690.323%
2025-09-09	4.6000	4.6000	4.6000	4.6000	+13.580%	2	1,409	+752.174%
2025-09-04	4.0500	4.0500	4.0500	4.0500	-1.699%	2	1,409	+867.901%
2025-08-28	4.2000	4.2000	4.1200	4.1200	-6.150%	4	1,409	+851.456%
2025-08-22	4.3000	4.3900	4.3000	4.3900	-3.304%	2	1,409	+792.938%
2025-08-20	4.5400	4.5400	4.5400	4.5400	-9.018%	6	1,409	+763.436%
2025-08-19	5.2000	5.2000	4.9900	4.9900	+9.670%	10	1,409	+685.571%
2025-08-14	4.5500	4.5500	4.5500	4.5500	+4.839%	20	1,408	+761.538%
2025-08-12	4.4500	4.4500	4.3400	4.3400	-5.652%	3	1,388	+803.226%
2025-08-08	4.6000	4.6000	4.6000	4.6000	+48.387%	2	1,388	+752.174%
2025-08-05	3.1000	3.1000	3.1000	3.1000	-23.457%	2	1,388	+1,164.516%
2025-07-30	4.0500	4.0500	4.0500	4.0500	-4.706%	1	1,388	+867.901%
2025-07-29	4.2500	4.2500	4.2500	4.2500	-4.922%	1	1,388	+822.353%
2025-07-28	4.4700	4.4700	4.4700	4.4700	-4.894%	2	1,388	+776.957%
2025-07-25	4.7000	4.7000	4.7000	4.7000	-6.000%	1	1,388	+734.043%
2025-07-22	4.9800	5.0000	4.9800	5.0000	0.000%	300	1,388	+684.000%
2025-07-21	5.0000	5.0000	4.9400	5.0000	+20.192%	1,050	1,238	+684.000%
2025-07-18	4.1600	4.1600	4.1600	4.1600	+1.463%	15	313	+842.308%
2025-07-17	4.1000	4.1000	4.1000	4.1000	-1.205%	16	324	+856.098%
2025-07-16	4.1500	4.1500	4.1500	4.1500	-7.778%	1	325	+844.578%
2025-07-15	4.6100	4.6100	4.5000	4.5000	-12.959%	3	326	+771.111%
2025-07-11	5.1700	5.1700	5.1700	5.1700	+12.391%	2	327	+658.221%
2025-07-09	4.6000	4.6000	4.6000	4.6000	+4.545%	15	327	+752.174%
2025-07-02	4.3000	4.4000	4.3000	4.4000	+27.536%	6	312	+790.909%
2025-06-18	3.4500	3.4500	3.4500	3.4500	-6.757%	1	314	+1,036.232%
2025-06-11	3.6900	3.7000	3.6900	3.7000	+8.824%	16	314	+959.459%
2025-06-10	3.4000	3.4000	3.4000	3.4000	-20.000%	4	302	+1,052.941%
2025-05-21	4.2500	4.2500	4.2500	4.2500	+6.250%	6	302	+822.353%
2025-05-20	4.0000	4.0000	4.0000	4.0000	+4.712%	15	308	+880.000%
2025-05-02	3.8200	3.8200	3.8200	3.8200	+0.526%	30	293	+926.178%
2025-04-28	3.8000	3.8000	3.8000	3.8000	+8.571%	1	278	+931.579%
2025-04-23	3.5000	3.5000	3.5000	3.5000	+27.273%	2	277	+1,020.000%
2025-04-14	2.7500	2.7500	2.7500	2.7500	+17.021%	15	275	+1,325.455%
2025-04-10	2.3500	2.3500	2.3500	2.3500	+11.905%	15	260	+1,568.085%
2025-04-08	2.1000	2.1000	2.1000	2.1000	-2.326%	3	245	+1,766.667%
2025-04-04	2.0000	2.1500	2.0000	2.1500	-24.561%	18	243	+1,723.256%
2025-04-03	2.8000	2.8500	2.8000	2.8500	-5.000%	182	240	+1,275.439%
2025-03-31	3.0000	3.0000	3.0000	3.0000	-29.245%	15	61	+1,206.667%
2025-03-26	4.2400	4.2400	4.2400	4.2400	+3.415%	15	46	+824.528%
2025-03-13	4.3000	4.3000	4.0000	4.1000	-6.818%	27	5	+856.098%
2025-03-10	4.4000	4.4000	4.4000	4.4000	-32.308%	1	5	+790.909%
2025-03-06	5.9000	6.5000	5.9000	6.5000	+124.138%	3	2	+503.077%
2025-02-12	2.9000	2.9000	2.9000	2.9000	0.000%	2	2	+1,251.724%