Dark

MT20270115C35
MT Jan 15 2027 35.00 Call (MT270115C00035000)
option OPRA

Inactive

Jun 25, 2026

28.24-22.204%(-8.06)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	28.2400	28.2400	28.2400	28.2400	-22.204%	3	1,107	0.000%
2026-05-29	36.3000	36.3000	36.3000	36.3000	+24.957%	5	1,107	-22.204%
2026-04-14	29.1000	29.1000	29.0500	29.0500	+6.998%	9	1,104	-2.788%
2026-04-09	27.1500	27.1500	27.1500	27.1500	+39.948%	1	1,113	+4.015%
2026-03-31	19.4000	19.4000	19.4000	19.4000	-9.091%	5	1,113	+45.567%
2026-03-12	20.5000	21.3400	20.5000	21.3400	-12.898%	11	1,108	+32.334%
2026-03-10	24.5000	24.5000	24.5000	24.5000	+8.359%	1	1,108	+15.265%
2026-03-06	22.6100	22.6100	22.6100	22.6100	-24.178%	1	1,107	+24.900%
2026-02-10	29.3000	29.8200	29.3000	29.8200	+113.000%	12	1,107	-5.298%
2026-01-06	14.0000	14.0000	14.0000	14.0000	+2.639%	1	1,113	+101.714%
2025-12-31	13.8500	13.8500	13.6400	13.6400	-2.292%	11	1,112	+107.038%
2025-12-15	13.9000	13.9600	13.9000	13.9600	-1.759%	86	1,112	+102.292%
2025-12-12	14.2000	14.2100	14.2000	14.2100	+2.971%	39	1,132	+98.733%
2025-12-11	13.6000	13.8000	13.5200	13.8000	+8.235%	46	1,141	+104.638%
2025-12-10	12.5000	12.7500	12.5000	12.7500	+5.372%	22	1,145	+121.490%
2025-12-02	12.1000	12.1000	12.1000	12.1000	+5.217%	30	1,126	+133.388%
2025-11-28	11.5000	11.5000	11.5000	11.5000	+16.162%	87	1,156	+145.565%
2025-11-19	9.9000	9.9000	9.9000	9.9000	+5.544%	1	1,156	+185.253%
2025-11-17	9.3000	9.3800	9.3000	9.3800	-4.481%	2	1,156	+201.066%
2025-11-13	9.8200	9.8200	9.8200	9.8200	-1.505%	1	1,158	+187.576%
2025-11-12	9.9700	9.9700	9.9700	9.9700	+6.631%	1	1,158	+183.250%
2025-11-11	9.3500	9.3500	9.3500	9.3500	+6.492%	1	1,159	+202.032%
2025-11-10	8.8000	8.8000	8.7800	8.7800	-5.591%	11	1,160	+221.640%
2025-11-07	9.3000	9.3000	9.3000	9.3000	+18.622%	2	1,151	+203.656%
2025-11-05	7.8400	7.8400	7.8400	7.8400	+6.522%	1	1,149	+260.204%
2025-11-04	7.3600	7.3600	7.3600	7.3600	-10.462%	1	1,149	+283.696%
2025-11-03	8.2200	8.2200	8.2200	8.2200	-5.517%	1	1,150	+243.552%
2025-10-30	8.7100	8.7100	8.7000	8.7000	-3.333%	6	1,150	+224.598%
2025-10-29	9.0000	9.0000	9.0000	9.0000	-5.163%	1	1,151	+213.778%
2025-10-28	9.4900	9.4900	9.4900	9.4900	+2.928%	1	1,152	+197.576%
2025-10-27	9.3600	9.3600	9.2200	9.2200	+1.319%	2	1,155	+206.291%
2025-10-24	9.0000	9.1000	9.0000	9.1000	+10.976%	91	1,155	+210.330%
2025-10-21	8.2000	8.2000	8.2000	8.2000	-7.658%	1	1,066	+244.390%
2025-10-20	8.8800	8.8800	8.8800	8.8800	+0.909%	1	1,066	+218.018%
2025-10-17	8.8000	8.8000	8.8000	8.8000	+0.342%	77	1,067	+220.909%
2025-10-16	8.5500	8.7700	8.5500	8.7700	+1.977%	2	990	+222.007%
2025-10-15	8.6000	8.6000	8.6000	8.6000	-0.578%	8	990	+228.372%
2025-10-14	8.6500	8.6500	8.6500	8.6500	-0.346%	1	982	+226.474%
2025-10-13	8.6800	8.6800	8.6800	8.6800	+12.435%	1	983	+225.346%
2025-10-10	7.7200	7.7200	7.7200	7.7200	-20.412%	10	983	+265.803%
2025-10-09	9.6000	9.7000	9.6000	9.7000	-3.000%	84	988	+191.134%
2025-10-08	10.0000	10.0000	10.0000	10.0000	+16.279%	86	904	+182.400%
2025-10-07	8.9000	8.9000	8.6000	8.6000	-0.578%	7	820	+228.372%
2025-10-06	8.8200	8.8200	8.6500	8.6500	+6.527%	6	820	+226.474%
2025-10-03	8.4300	8.4300	8.1200	8.1200	-2.169%	2	816	+247.783%
2025-10-02	8.0600	8.3000	8.0600	8.3000	+0.242%	6	818	+240.241%
2025-10-01	8.1500	8.2800	8.1500	8.2800	+27.385%	3	819	+241.063%
2025-09-30	6.3500	6.5000	6.3500	6.5000	-10.959%	4	820	+334.462%
2025-09-26	7.3000	7.3000	7.3000	7.3000	+14.420%	15	824	+286.849%
2025-09-24	6.3800	6.3800	6.3800	6.3800	-3.333%	1	824	+342.633%
2025-09-23	6.5900	6.6000	6.5900	6.6000	+2.009%	2	825	+327.879%
2025-09-22	6.4700	6.4700	6.4700	6.4700	+5.203%	1	827	+336.476%
2025-09-19	6.1500	6.1500	6.1500	6.1500	+5.308%	1	828	+359.187%
2025-09-16	5.8400	5.8400	5.8400	5.8400	-1.518%	1	829	+383.562%
2025-09-15	5.7300	5.9300	5.7300	5.9300	+1.715%	2	830	+376.223%
2025-09-11	5.8300	5.8300	5.8300	5.8300	+3.369%	1	832	+384.391%
2025-09-10	5.7900	5.7900	5.6400	5.6400	+6.415%	11	833	+400.709%
2025-09-09	5.4400	5.4400	4.9500	5.3000	-2.930%	3	844	+432.830%
2025-09-08	5.4600	5.4600	5.4600	5.4600	+4.398%	2	846	+417.216%
2025-09-05	5.7400	5.7400	5.2300	5.2300	+9.186%	3	844	+439.962%
2025-09-04	4.7900	4.7900	4.7900	4.7900	+4.814%	1	843	+489.562%
2025-09-03	4.7000	4.7000	4.4600	4.5700	+3.864%	35	844	+517.943%
2025-09-02	4.3000	4.4000	4.2000	4.4000	-11.290%	32	811	+541.818%
2025-08-29	5.0800	5.0800	4.9600	4.9600	+1.639%	3	808	+469.355%
2025-08-28	4.9500	4.9500	4.8800	4.8800	+1.035%	2	808	+478.689%
2025-08-27	4.8000	6.0600	4.8000	4.8300	-13.750%	4	810	+484.679%
2025-08-25	5.6000	5.6000	5.6000	5.6000	+1.449%	2	809	+404.286%
2025-08-22	5.5200	5.5200	5.5200	5.5200	+9.742%	2	807	+411.594%
2025-08-21	5.0500	5.0500	5.0300	5.0300	-8.545%	6	805	+461.431%
2025-08-20	5.5100	5.5100	5.5000	5.5000	-7.563%	51	799	+413.455%
2025-08-19	6.0100	6.1600	5.9500	5.9500	+10.185%	3	748	+374.622%
2025-08-18	5.4000	5.4000	5.4000	5.4000	+1.124%	5	750	+422.963%
2025-08-15	5.5000	5.5000	5.3400	5.3400	0.000%	4	745	+428.839%
2025-08-14	5.4000	5.4000	5.3300	5.3400	+3.891%	4	741	+428.839%
2025-08-13	5.1400	5.1400	5.1400	5.1400	+0.587%	1	738	+449.416%
2025-08-12	5.1500	5.1500	5.1100	5.1100	+4.286%	3	738	+452.642%
2025-08-11	4.9800	5.0500	4.9000	4.9000	-8.922%	17	738	+476.327%
2025-08-08	5.4000	5.4200	5.3800	5.3800	+39.740%	12	741	+424.907%
2025-08-01	3.8500	3.8500	3.8500	3.8500	-19.792%	1	741	+633.506%
2025-07-30	4.8000	4.8000	4.8000	4.8000	-24.051%	2	741	+488.333%
2025-07-23	6.3200	6.3200	6.3200	6.3200	+10.490%	1	741	+346.835%
2025-07-22	5.7200	5.7200	5.7200	5.7200	+0.175%	2	742	+393.706%
2025-07-21	5.6900	5.7100	5.6900	5.7100	+20.211%	4	740	+394.571%
2025-07-18	4.8300	4.8300	4.7500	4.7500	-9.004%	4	736	+494.526%
2025-07-15	5.2900	5.2900	5.2200	5.2200	-9.375%	20	732	+440.996%
2025-07-10	5.7600	5.7600	5.7600	5.7600	+6.667%	1	732	+390.278%
2025-07-09	5.5000	5.5200	5.4000	5.4000	+10.204%	21	733	+422.963%
2025-07-08	4.9000	4.9000	4.9000	4.9000	+2.725%	1	734	+476.327%
2025-07-07	4.7700	4.7700	4.7700	4.7700	-5.357%	2	735	+492.034%
2025-07-03	4.5900	5.0400	4.5900	5.0400	-3.077%	3	732	+460.317%
2025-07-02	5.2000	5.2000	5.2000	5.2000	+23.223%	8	732	+443.077%
2025-07-01	4.0700	4.2200	4.0700	4.2200	-2.540%	3	729	+569.194%
2025-06-27	4.3300	4.3300	4.3300	4.3300	+5.610%	2	728	+552.194%
2025-06-25	4.1000	4.1000	4.1000	4.1000	+6.494%	1	728	+588.780%
2025-06-23	3.8500	3.8500	3.8500	3.8500	-3.266%	1	728	+633.506%
2025-06-20	3.9800	3.9800	3.9800	3.9800	-6.792%	4	728	+609.548%
2025-06-11	4.2700	4.2700	4.2700	4.2700	+1.667%	3	726	+561.358%
2025-06-02	4.2000	4.2000	4.2000	4.2000	-11.579%	1	723	+572.381%
2025-05-15	4.7500	4.7500	4.7500	4.7500	+0.636%	1	724	+494.526%
2025-05-12	4.7000	4.7200	4.7000	4.7200	+8.756%	2	723	+498.305%
2025-05-06	4.3400	4.3400	4.3400	4.3400	+21.569%	1	724	+550.691%
2025-04-25	3.5700	3.5700	3.5700	3.5700	+11.563%	4	725	+691.036%
2025-04-14	3.2000	3.2000	3.2000	3.2000	+42.222%	1	723	+782.500%
2025-04-08	2.2500	2.2500	2.2500	2.2500	-10.000%	6	722	+1,155.111%
2025-04-04	2.3400	2.5000	2.3400	2.5000	-25.150%	20	728	+1,029.600%
2025-04-03	3.3400	3.3400	3.3400	3.3400	-9.485%	1	737	+745.509%
2025-04-02	3.6900	3.6900	3.6900	3.6900	-30.377%	1	739	+665.312%
2025-03-20	5.3000	5.3000	5.3000	5.3000	-13.115%	3	739	+432.830%
2025-03-19	6.1000	6.1000	6.1000	6.1000	+18.677%	1	736	+362.951%
2025-03-13	4.9900	5.1400	4.9900	5.1400	+69.079%	10	730	+449.416%
2025-02-06	2.7200	3.3300	2.7200	3.0400	+114.085%	701	730	+828.947%
2025-02-03	1.4200	1.4200	1.4200	1.4200	-18.857%	4	188	+1,888.732%
2025-01-31	1.7500	1.7500	1.7500	1.7500	+75.000%	344	15	+1,513.714%
2025-01-10	1.0000	1.0000	1.0000	1.0000	-48.718%	2	15	+2,724.000%
2024-10-08	1.9400	1.9500	1.9400	1.9500	-18.067%	4	14	+1,348.205%
2024-09-27	2.3800	2.3800	2.3800	2.3800	+28.649%	8	14	+1,086.555%
2024-09-24	1.8500	1.8500	1.8500	1.8500	0.000%	10	10	+1,426.486%