Dark

Check out our Level2View

MT20261002P66
MT Oct 2 2026 66.00 Put (MT261002P00066000)
option OPRA

EOD

Sep 8, 2026

0.3500+40.000%(+0.1000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.4200	0.4200	0.3500	0.3500	+40.000%	4	2	0.000%
2026-09-04	0.4400	0.4400	0.2500	0.2500	-75.490%	3	2	+40.000%
2026-09-01	1.0200	1.0200	1.0200	1.0200	+13.333%	1	2	-65.686%
2026-08-31	0.9000	0.9000	0.9000	0.9000	-16.667%	1	1	-61.111%
2026-08-26	1.7200	1.7200	1.0800	1.0800	-16.923%	2	1	-67.593%
2026-08-17	1.3000	1.3000	1.3000	1.3000	0.000%	1	1	-73.077%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC