Dark

MT20260918C85
MT Sep 18 2026 85.00 Call (MT260918C00085000)
option OPRA

EOD

Sep 9, 2026

0.2000-20.000%(-0.0500)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.2000	0.2000	0.2000	0.2000	-20.000%	11	1,447	0.000%
2026-09-08	0.2500	0.2500	0.2500	0.2500	-55.357%	5	1,448	-20.000%
2026-09-04	0.4000	0.5600	0.4000	0.5600	+64.706%	91	1,364	-64.286%
2026-09-03	0.3800	0.3800	0.3000	0.3400	+13.333%	5	1,364	-41.176%
2026-09-01	0.2000	0.3000	0.2000	0.3000	-25.000%	9	1,366	-33.333%
2026-08-27	0.4000	0.4000	0.4000	0.4000	-27.273%	10	1,373	-50.000%
2026-08-26	0.6000	0.6000	0.5500	0.5500	+10.000%	3	1,383	-63.636%
2026-08-24	0.5000	0.5000	0.5000	0.5000	0.000%	1	1,384	-60.000%
2026-08-21	0.5000	0.5000	0.5000	0.5000	+92.308%	5	1,384	-60.000%
2026-08-20	0.2000	0.2600	0.2000	0.2600	-62.857%	13	1,384	-23.077%
2026-08-19	0.4500	0.7000	0.4500	0.7000	+75.000%	3	1,384	-71.429%
2026-08-18	0.5000	0.5000	0.4000	0.4000	-38.462%	9	1,381	-50.000%
2026-08-17	0.6000	0.6700	0.6000	0.6500	-27.778%	24	1,389	-69.231%
2026-08-13	0.9000	0.9000	0.9000	0.9000	0.000%	1	1,405	-77.778%
2026-08-12	0.9000	0.9000	0.9000	0.9000	-28.000%	20	1,405	-77.778%
2026-08-11	1.2500	1.2500	1.2500	1.2500	+9.649%	16	1,405	-84.000%
2026-08-07	1.1400	1.1400	1.1400	1.1400	-12.308%	2	1,421	-82.456%
2026-08-06	1.5500	1.6000	1.3000	1.3000	-21.212%	398	1,423	-84.615%
2026-08-05	1.7500	1.7500	1.6000	1.6500	-8.333%	58	1,171	-87.879%
2026-08-04	1.7100	1.8500	1.6000	1.8000	+56.522%	10	1,137	-88.889%
2026-08-03	1.1500	1.1500	1.1500	1.1500	+7.477%	1	1,137	-82.609%
2026-07-31	0.9900	1.0700	0.9900	1.0700	+18.889%	32	1,137	-81.308%
2026-07-30	0.9000	0.9000	0.9000	0.9000	+28.571%	3	1,125	-77.778%
2026-07-29	0.6200	0.7500	0.6200	0.7000	-12.500%	31	1,126	-71.429%
2026-07-28	0.7400	0.8000	0.7400	0.8000	+8.108%	19	1,134	-75.000%
2026-07-27	0.7900	0.7900	0.7400	0.7400	-7.500%	3	1,139	-72.973%
2026-07-24	0.8500	0.9000	0.8000	0.8000	-2.439%	36	1,139	-75.000%
2026-07-23	0.8200	0.8200	0.8200	0.8200	-3.529%	2	1,139	-75.610%
2026-07-22	0.8500	0.8500	0.8500	0.8500	-5.556%	4	1,141	-76.471%
2026-07-20	1.0000	1.0000	0.9000	0.9000	-21.739%	17	1,145	-77.778%
2026-07-17	1.1500	1.1500	1.1500	1.1500	-8.000%	2	1,155	-82.609%
2026-07-15	1.2500	1.2500	1.2500	1.2500	-7.407%	4	1,155	-84.000%
2026-07-13	1.3500	1.3500	1.3500	1.3500	+53.409%	37	1,155	-85.185%
2026-07-09	0.9000	0.9000	0.8800	0.8800	-26.667%	46	1,138	-77.273%
2026-07-06	1.2000	1.2000	1.2000	1.2000	+20.000%	1	1,154	-83.333%
2026-07-02	1.0000	1.0000	1.0000	1.0000	+42.857%	10	1,154	-80.000%
2026-06-29	0.6800	0.7500	0.6800	0.7000	-18.605%	27	1,154	-71.429%
2026-06-26	0.8600	0.8600	0.8600	0.8600	-12.245%	2	1,155	-76.744%
2026-06-25	0.9000	1.0100	0.9000	0.9800	+3.158%	5	1,154	-79.592%
2026-06-24	0.9500	0.9500	0.9500	0.9500	-26.923%	3	1,154	-78.947%
2026-06-23	0.9500	1.3000	0.9500	1.3000	-13.333%	81	1,154	-84.615%
2026-06-18	1.5000	1.5000	1.4200	1.5000	-14.286%	14	1,175	-86.667%
2026-06-17	1.8000	1.8000	1.7500	1.7500	-27.083%	6	1,175	-88.571%
2026-06-16	2.4000	2.4000	2.4000	2.4000	-12.727%	1	1,175	-91.667%
2026-06-15	2.5000	2.8000	2.5000	2.7500	-14.063%	21	1,175	-92.727%
2026-06-12	3.0500	3.2000	2.9000	3.2000	+14.286%	7	1,159	-93.750%
2026-06-11	2.2000	2.8000	2.1500	2.8000	+54.696%	27	1,157	-92.857%
2026-06-10	1.8300	1.8300	1.8100	1.8100	-9.500%	50	1,159	-88.950%
2026-06-09	2.2000	2.2500	1.8100	2.0000	-14.894%	215	1,179	-90.000%
2026-06-08	2.5000	2.5000	2.3500	2.3500	-3.292%	8	1,278	-91.489%
2026-06-05	3.1700	3.1700	2.4000	2.4300	-39.250%	158	1,278	-91.770%
2026-06-04	4.0000	4.0000	4.0000	4.0000	+3.627%	5	1,404	-95.000%
2026-06-03	3.9000	3.9000	3.8600	3.8600	-12.273%	26	1,409	-94.819%
2026-06-02	3.7300	4.4000	3.7300	4.4000	+15.789%	50	1,410	-95.455%
2026-06-01	3.2900	3.8000	2.9500	3.8000	+8.571%	35	1,359	-94.737%
2026-05-29	3.7000	3.7000	3.3000	3.5000	-1.961%	24	1,341	-94.286%
2026-05-28	3.0000	3.6000	2.8300	3.5700	+8.182%	56	1,318	-94.398%
2026-05-27	3.3500	3.3500	2.9500	3.3000	-5.714%	249	1,272	-93.939%
2026-05-26	3.1000	3.5000	3.0000	3.5000	+62.791%	821	1,076	-94.286%
2026-05-20	2.1500	2.1500	2.1500	2.1500	-2.273%	15	428	-90.698%
2026-05-11	2.2000	2.2000	2.2000	2.2000	+8.911%	1	413	-90.909%
2026-05-06	2.0200	2.0200	2.0200	2.0200	-8.182%	1	413	-90.099%
2026-04-20	2.2000	2.2000	2.2000	2.2000	+2.326%	1	412	-90.909%
2026-04-17	2.1500	2.1500	2.1500	2.1500	+13.158%	1	412	-90.698%
2026-04-16	2.1200	2.1200	1.9000	1.9000	-13.636%	4	412	-89.474%
2026-04-15	2.2000	2.2000	2.2000	2.2000	+100.000%	25	413	-90.909%
2026-03-18	1.1000	1.1000	1.1000	1.1000	-12.000%	5	388	-81.818%
2026-03-16	1.1500	1.2500	1.1500	1.2500	-32.432%	29	393	-84.000%
2026-03-05	1.8500	1.8500	1.8500	1.8500	-2.632%	1	393	-89.189%
2026-03-03	1.7500	1.9000	1.7500	1.9000	-36.667%	31	393	-89.474%
2026-03-02	3.0000	3.0000	3.0000	3.0000	-11.765%	2	394	-93.333%
2026-02-27	3.2100	3.4000	3.2100	3.4000	-2.857%	31	394	-94.118%
2026-02-26	3.5000	3.5000	3.5000	3.5000	-7.895%	3	394	-94.286%
2026-02-25	3.8000	3.8000	3.8000	3.8000	+8.571%	2	392	-94.737%
2026-02-24	3.5000	3.5000	3.5000	3.5000	-12.500%	1	392	-94.286%
2026-02-23	3.8000	4.0000	3.8000	4.0000	+29.032%	11	392	-95.000%
2026-02-19	3.1000	3.1000	3.1000	3.1000	-2.516%	2	392	-93.548%
2026-02-18	3.1800	3.1800	3.1800	3.1800	+8.532%	75	391	-93.711%
2026-02-17	2.9200	2.9500	2.9200	2.9300	+22.083%	127	391	-93.174%
2026-02-13	2.0000	2.4000	2.0000	2.4000	+2.128%	152	351	-91.667%
2026-02-10	2.3500	2.3500	2.3500	2.3500	+8.295%	3	351	-91.489%
2026-02-09	1.9500	2.2500	1.9500	2.1700	+3.828%	344	349	-90.783%
2026-02-06	2.2000	2.2000	2.0900	2.0900	0.000%	5	5	-90.431%