Dark

MT20260918C75
MT Sep 18 2026 75.00 Call (MT260918C00075000)
option OPRA

EOD

Sep 8, 2026

3.76-17.904%(-0.82)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	3.7600	3.7600	3.7600	3.7600	-17.904%	4	765	0.000%
2026-09-04	4.4500	4.5800	4.4500	4.5800	+47.742%	3	770	-17.904%
2026-09-03	3.1000	3.1000	3.1000	3.1000	+34.783%	5	770	+21.290%
2026-09-02	2.5600	2.5600	2.3000	2.3000	+4.545%	3	765	+63.478%
2026-09-01	2.2000	2.2000	2.2000	2.2000	-20.000%	4	767	+70.909%
2026-08-28	2.7500	2.7500	2.7500	2.7500	-24.451%	4	764	+36.727%
2026-08-26	3.4000	3.6400	3.4000	3.6400	+48.571%	18	760	+3.297%
2026-08-25	2.3500	2.4500	2.3500	2.4500	+6.522%	3	760	+53.469%
2026-08-24	2.8000	2.8000	2.3000	2.3000	-17.857%	22	761	+63.478%
2026-08-21	3.0000	3.0000	2.8000	2.8000	+60.000%	4	777	+34.286%
2026-08-20	1.7000	1.7500	1.4500	1.7500	-45.652%	161	777	+114.857%
2026-08-19	2.7500	3.3000	2.7500	3.2200	+43.111%	81	652	+16.770%
2026-08-18	2.2500	2.3000	2.2500	2.2500	-25.000%	5	677	+67.111%
2026-08-17	2.9500	3.1000	2.9500	3.0000	-11.765%	26	675	+25.333%
2026-08-14	3.4000	3.4000	3.3000	3.4000	+6.250%	11	676	+10.588%
2026-08-13	3.6000	3.6000	3.2000	3.2000	-11.111%	7	665	+17.500%
2026-08-12	3.9000	3.9000	3.6000	3.6000	-7.692%	2	661	+4.444%
2026-08-11	4.0500	4.0500	3.9000	3.9000	-4.878%	4	660	-3.590%
2026-08-10	3.9000	4.2000	3.9000	4.1000	-4.651%	17	657	-8.293%
2026-08-06	4.5000	4.7000	4.3000	4.3000	-16.016%	103	658	-12.558%
2026-08-05	4.9000	5.1200	4.7000	5.1200	+2.400%	55	654	-26.563%
2026-08-04	4.3000	5.0000	4.3000	5.0000	+51.515%	10	647	-24.800%
2026-08-03	3.3000	3.3000	3.3000	3.3000	+6.452%	1	646	+13.939%
2026-07-31	2.8500	3.2000	2.8500	3.1000	+14.815%	4	647	+21.290%
2026-07-30	2.7500	2.7500	2.7000	2.7000	+12.500%	198	644	+39.259%
2026-07-28	2.3500	2.6000	2.3500	2.4000	+4.348%	13	446	+56.667%
2026-07-27	2.3500	2.3500	2.3000	2.3000	-6.122%	3	444	+63.478%
2026-07-23	2.1700	2.4500	2.1700	2.4500	+2.083%	51	444	+53.469%
2026-07-22	2.4000	2.4000	2.4000	2.4000	+11.628%	1	404	+56.667%
2026-07-21	2.1500	2.1500	2.1500	2.1500	-12.245%	1	404	+74.884%
2026-07-20	2.8200	2.8200	2.4500	2.4500	-26.205%	7	403	+53.469%
2026-07-15	3.3000	3.3200	3.2000	3.3200	+4.732%	28	403	+13.253%
2026-07-10	3.1700	3.1700	3.1700	3.1700	+37.826%	2	383	+18.612%
2026-07-09	2.3000	2.3000	2.3000	2.3000	-22.034%	1	385	+63.478%
2026-07-06	2.8900	2.9500	2.8900	2.9500	+97.987%	9	384	+27.458%
2026-06-29	1.4900	1.4900	1.4900	1.4900	-12.353%	2	378	+152.349%
2026-06-26	1.7000	1.7000	1.7000	1.7000	-22.727%	25	378	+121.176%
2026-06-25	2.2000	2.2000	2.2000	2.2000	-20.000%	10	378	+70.909%
2026-06-22	2.7500	2.7500	2.7500	2.7500	-47.115%	20	378	+36.727%
2026-06-15	5.2000	5.2000	5.2000	5.2000	-10.345%	5	377	-27.692%
2026-06-12	5.4000	5.8000	5.4000	5.8000	+45.000%	59	374	-35.172%
2026-06-09	4.2000	4.2000	4.0000	4.0000	-18.367%	17	340	-6.000%
2026-06-08	4.9000	4.9000	4.9000	4.9000	-26.975%	6	337	-23.265%
2026-06-03	7.0400	7.0400	6.7100	6.7100	-7.576%	30	343	-43.964%
2026-06-02	7.1300	7.2600	7.1300	7.2600	+16.160%	36	361	-48.209%
2026-05-29	6.2500	6.2500	6.2500	6.2500	+0.806%	35	360	-39.840%
2026-05-28	6.2000	6.2000	6.2000	6.2000	+1.639%	10	360	-39.355%
2026-05-26	6.0000	6.1000	6.0000	6.1000	+21.272%	5	360	-38.361%
2026-05-22	4.8200	5.0300	4.8200	5.0300	+11.778%	2	360	-25.249%
2026-05-21	4.5000	4.5000	4.5000	4.5000	+51.007%	25	360	-16.444%
2026-05-19	2.7800	3.0000	2.7800	2.9800	-15.341%	52	360	+26.174%
2026-05-18	3.5200	3.5200	3.5200	3.5200	+10.000%	2	377	+6.818%
2026-05-15	3.2000	3.2000	3.2000	3.2000	-23.810%	1	377	+17.500%
2026-05-14	4.2000	4.2000	4.2000	4.2000	+31.250%	1	376	-10.476%
2026-05-12	3.4000	3.4000	3.2000	3.2000	-5.882%	12	365	+17.500%
2026-05-08	3.4000	3.4000	3.4000	3.4000	0.000%	1	365	+10.588%
2026-05-07	4.0000	4.0000	3.4000	3.4000	+53.153%	9	366	+10.588%
2026-04-29	2.2200	2.2200	2.2200	2.2200	-38.333%	1	367	+69.369%
2026-04-22	3.6000	3.6000	3.6000	3.6000	0.000%	1	366	+4.444%
2026-04-21	3.7000	3.7000	3.6000	3.6000	-6.250%	4	367	+4.444%
2026-04-20	3.9000	3.9000	3.8200	3.8400	+1.053%	10	367	-2.083%
2026-04-17	3.9000	3.9000	3.8000	3.8000	+15.152%	50	368	-1.053%
2026-04-09	3.3000	3.3000	3.3000	3.3000	-2.941%	3	345	+13.939%
2026-04-08	3.4000	3.4000	3.4000	3.4000	+70.000%	1	345	+10.588%
2026-04-07	1.9500	2.0000	1.9500	2.0000	0.000%	2	344	+88.000%
2026-04-06	1.9500	2.0000	1.9500	2.0000	+5.263%	142	343	+88.000%
2026-04-02	2.0000	2.0000	1.9000	1.9000	-15.556%	4	250	+97.895%
2026-04-01	2.2500	2.2500	2.2500	2.2500	+45.161%	30	250	+67.111%
2026-03-31	1.5500	1.5500	1.5500	1.5500	-26.190%	2	245	+142.581%
2026-03-25	2.1000	2.1000	2.1000	2.1000	+5.000%	48	243	+79.048%
2026-03-24	2.0000	2.0000	2.0000	2.0000	+11.111%	59	242	+88.000%
2026-03-17	1.9500	1.9500	1.8000	1.8000	+3.448%	3	241	+108.889%
2026-03-13	1.7400	1.7400	1.7400	1.7400	-42.574%	13	240	+116.092%
2026-03-10	3.0400	3.0400	3.0300	3.0300	+37.727%	146	240	+24.092%
2026-03-09	2.1000	2.2000	2.0000	2.2000	-40.541%	19	301	+70.909%
2026-03-03	3.2500	3.7000	3.2500	3.7000	-34.046%	2	296	+1.622%
2026-02-27	5.6100	5.6100	5.6100	5.6100	-1.579%	1	296	-32.977%
2026-02-26	5.7000	5.7000	5.7000	5.7000	-11.076%	3	296	-34.035%
2026-02-25	6.4100	6.4100	6.4100	6.4100	+12.456%	2	293	-41.342%
2026-02-24	5.7000	5.7000	5.7000	5.7000	+9.615%	1	293	-34.035%
2026-02-19	5.2000	5.2000	5.2000	5.2000	-7.143%	1	293	-27.692%
2026-02-18	5.7000	5.7000	5.6000	5.6000	+30.233%	119	293	-32.857%
2026-02-17	4.3000	4.3000	4.3000	4.3000	-15.187%	8	177	-12.558%
2026-02-11	5.8000	6.0000	5.0700	5.0700	0.000%	178	177	-25.838%