Dark

MT20260918C70
MT Sep 18 2026 70.00 Call (MT260918C00070000)
option OPRA

EOD

Sep 8, 2026

7.80-17.021%(-1.60)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	7.7500	7.8000	7.7500	7.8000	-17.021%	10	502	0.000%
2026-09-04	8.6000	9.4000	8.5000	9.4000	+38.235%	5	507	-17.021%
2026-09-03	6.4000	6.8000	6.4000	6.8000	+61.137%	2	507	+14.706%
2026-09-01	4.2700	4.2700	4.2200	4.2200	-19.157%	40	507	+84.834%
2026-08-25	5.1400	5.2200	5.1100	5.2200	+58.663%	10	526	+49.425%
2026-08-20	3.2900	3.2900	3.2900	3.2900	-35.363%	1	526	+137.082%
2026-08-19	5.0900	5.0900	5.0900	5.0900	-16.557%	2	525	+53.242%
2026-08-14	6.1000	6.1000	6.1000	6.1000	+3.918%	1	524	+27.869%
2026-08-13	5.8700	5.8700	5.8700	5.8700	-15.903%	1	524	+32.879%
2026-08-12	6.9800	6.9800	6.9800	6.9800	-1.412%	2	524	+11.748%
2026-08-11	7.0800	7.0800	7.0800	7.0800	+2.609%	1	524	+10.169%
2026-08-10	6.9000	6.9000	6.9000	6.9000	+0.437%	5	524	+13.043%
2026-08-06	6.8700	6.8700	6.8700	6.8700	-14.870%	1	526	+13.537%
2026-08-05	7.8100	8.0700	7.8100	8.0700	+3.462%	11	526	-3.346%
2026-08-04	7.0000	7.8000	7.0000	7.8000	+32.203%	51	526	0.000%
2026-08-03	5.4500	5.9000	5.4500	5.9000	+28.261%	5	531	+32.203%
2026-07-30	4.2300	4.6000	4.1200	4.6000	+47.436%	10	531	+69.565%
2026-07-29	3.1200	3.1200	3.1200	3.1200	-17.021%	1	534	+150.000%
2026-07-28	3.7400	3.7700	3.7400	3.7600	-1.053%	3	533	+107.447%
2026-07-27	3.9000	3.9000	3.8000	3.8000	-5.000%	8	530	+105.263%
2026-07-24	3.8000	4.0000	3.8000	4.0000	+11.111%	3	534	+95.000%
2026-07-23	3.6000	3.6000	3.6000	3.6000	-10.000%	182	537	+116.667%
2026-07-22	4.0000	4.0000	4.0000	4.0000	+13.960%	1	707	+95.000%
2026-07-21	3.5000	3.5100	3.5000	3.5100	-10.000%	7	707	+122.222%
2026-07-20	4.7200	4.7200	3.9000	3.9000	-25.000%	24	707	+100.000%
2026-07-15	5.2000	5.2000	5.2000	5.2000	0.000%	2	683	+50.000%
2026-07-14	5.2000	5.2000	5.2000	5.2000	+10.638%	1	683	+50.000%
2026-07-13	4.7000	4.7000	4.7000	4.7000	0.000%	1	683	+65.957%
2026-07-10	4.8000	4.8000	4.7000	4.7000	+34.286%	4	683	+65.957%
2026-07-08	3.5000	3.5000	3.5000	3.5000	-5.405%	1	683	+122.857%
2026-07-07	4.1000	4.1000	3.7000	3.7000	-13.953%	79	684	+110.811%
2026-07-06	4.3000	4.3000	4.3000	4.3000	+87.773%	10	664	+81.395%
2026-06-29	2.2900	2.2900	2.2900	2.2900	-13.585%	1	663	+240.611%
2026-06-26	2.6500	2.6500	2.6500	2.6500	-18.462%	3	664	+194.340%
2026-06-24	3.2000	3.3500	3.2000	3.2500	-18.750%	142	661	+140.000%
2026-06-23	3.8000	4.0000	3.6000	4.0000	+2.564%	19	594	+95.000%
2026-06-22	3.9000	3.9000	3.9000	3.9000	-30.357%	4	581	+100.000%
2026-06-17	5.9000	5.9000	5.6000	5.6000	-18.841%	92	495	+39.286%
2026-06-16	6.9000	6.9000	6.9000	6.9000	-4.828%	1	495	+13.043%
2026-06-15	7.5000	7.5000	7.2500	7.2500	-11.585%	4	494	+7.586%
2026-06-12	7.7000	8.2000	7.7000	8.2000	+24.242%	14	491	-4.878%
2026-06-11	6.8000	6.8000	6.6000	6.6000	+20.000%	5	489	+18.182%
2026-06-09	5.3000	5.5000	5.2000	5.5000	-14.729%	32	488	+41.818%
2026-06-08	6.4500	6.4500	6.4500	6.4500	-18.354%	1	484	+20.930%
2026-06-05	7.9000	7.9000	7.9000	7.9000	-15.418%	2	483	-1.266%
2026-06-04	9.3000	9.3400	9.3000	9.3400	-1.891%	33	485	-16.488%
2026-06-02	9.2600	9.5200	9.2600	9.5200	+10.698%	3	485	-18.067%
2026-06-01	7.6000	8.6900	7.6000	8.6000	+5.911%	16	485	-9.302%
2026-05-29	8.2500	8.2500	8.1200	8.1200	+8.847%	7	474	-3.941%
2026-05-27	7.2000	7.4600	7.2000	7.4600	-5.330%	5	467	+4.558%
2026-05-26	7.6000	7.9000	7.3000	7.8800	+16.053%	61	468	-1.015%
2026-05-22	6.7900	6.7900	6.7900	6.7900	+26.679%	1	407	+14.875%
2026-05-21	5.3600	5.3600	5.3600	5.3600	+21.818%	4	402	+45.522%
2026-05-15	4.4000	4.4000	4.4000	4.4000	-24.138%	1	402	+77.273%
2026-05-14	5.8000	5.8000	5.8000	5.8000	-4.605%	1	402	+34.483%
2026-05-13	6.1100	6.1100	6.0800	6.0800	+22.581%	2	402	+28.289%
2026-05-08	4.9600	4.9600	4.9600	4.9600	+95.276%	1	402	+57.258%
2026-05-04	2.5400	2.5400	2.5400	2.5400	-27.429%	9	402	+207.087%
2026-04-28	3.5000	3.5000	3.5000	3.5000	-11.392%	3	402	+122.857%
2026-04-27	3.9500	3.9500	3.9500	3.9500	-1.250%	1	402	+97.468%
2026-04-23	4.0000	4.0000	4.0000	4.0000	-16.143%	1	403	+95.000%
2026-04-22	4.7700	4.7700	4.7700	4.7700	-2.653%	2	404	+63.522%
2026-04-21	4.9000	4.9000	4.9000	4.9000	-5.769%	2	403	+59.184%
2026-04-20	5.2000	5.2000	5.2000	5.2000	0.000%	15	403	+50.000%
2026-04-17	5.2000	5.2000	5.2000	5.2000	+10.638%	30	404	+50.000%
2026-04-16	4.7000	4.7000	4.7000	4.7000	-7.843%	2	404	+65.957%
2026-04-15	5.1000	5.1000	5.1000	5.1000	-1.923%	1	404	+52.941%
2026-04-10	5.2000	5.2000	5.2000	5.2000	+15.556%	1	404	+50.000%
2026-04-09	4.4000	4.5000	4.4000	4.5000	+60.714%	9	404	+73.333%
2026-04-07	2.6000	2.8000	2.6000	2.8000	+7.692%	20	398	+178.571%
2026-04-06	2.6000	2.6000	2.6000	2.6000	+23.810%	38	398	+200.000%
2026-03-31	2.1500	2.1500	2.1000	2.1000	+8.808%	8	398	+271.429%
2026-03-30	1.9300	1.9300	1.9300	1.9300	-16.087%	20	390	+304.145%
2026-03-27	2.2500	2.3000	2.2500	2.3000	-0.862%	13	390	+239.130%
2026-03-26	2.5000	2.5000	2.3200	2.3200	-18.596%	10	378	+236.207%
2026-03-25	2.8500	2.8500	2.8500	2.8500	+7.547%	12	377	+173.684%
2026-03-24	2.7000	2.7000	2.6500	2.6500	+29.268%	58	377	+194.340%
2026-03-19	1.9500	2.0500	1.9500	2.0500	-21.154%	110	347	+280.488%
2026-03-13	2.6000	2.6000	2.6000	2.6000	-3.346%	7	278	+200.000%
2026-03-12	2.6900	2.6900	2.6900	2.6900	-32.750%	1	278	+189.963%
2026-03-05	4.0000	4.0000	4.0000	4.0000	-27.798%	1	278	+95.000%
2026-03-04	5.5400	5.5400	5.5400	5.5400	+21.491%	1	278	+40.794%
2026-03-03	3.9900	4.6900	3.9000	4.5600	-44.390%	191	278	+71.053%
2026-02-25	8.2000	8.2000	8.1900	8.2000	+2.500%	180	13	-4.878%
2026-02-23	8.0200	8.0200	8.0000	8.0000	+21.212%	2	13	-2.500%
2026-02-19	6.6000	6.6000	6.6000	6.6000	+32.000%	1	13	+18.182%
2026-02-13	5.0000	5.0000	5.0000	5.0000	-9.747%	1	13	+56.000%
2026-02-12	5.5400	5.5400	5.5400	5.5400	-23.375%	2	13	+40.794%
2026-02-11	7.2300	7.2300	7.2300	7.2300	+30.741%	2	13	+7.884%
2026-02-10	5.5300	5.5300	5.5300	5.5300	+7.379%	1	11	+41.049%
2026-02-09	4.6200	5.1500	4.6200	5.1500	+57.975%	2	12	+51.456%
2026-02-05	3.3000	3.3000	3.2600	3.2600	+30.400%	2	11	+139.264%
2026-01-23	2.5000	2.5000	2.5000	2.5000	+73.611%	3	10	+212.000%
2026-01-16	1.4400	1.4400	1.4400	1.4400	0.000%	7	0	+441.667%