Dark

MT20260918C65
MT Sep 18 2026 65.00 Call (MT260918C00065000)
option OPRA

EOD

Sep 4, 2026

13.83+70.530%(+5.72)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	13.8300	13.8300	13.8300	13.8300	+70.530%	7	927	0.000%
2026-09-01	8.1300	8.1400	8.1100	8.1100	+5.188%	80	927	+70.530%
2026-08-20	7.7100	7.7100	7.7100	7.7100	-8.214%	2	929	+79.377%
2026-08-19	8.6000	8.6000	8.4000	8.4000	+7.692%	3	929	+64.643%
2026-08-18	7.8000	7.8000	7.8000	7.8000	-21.212%	40	930	+77.308%
2026-08-14	9.9000	9.9000	9.9000	9.9000	-12.389%	10	930	+39.697%
2026-08-05	11.3000	11.3000	11.3000	11.3000	+0.893%	1	940	+22.389%
2026-08-04	11.2000	11.2000	11.2000	11.2000	+49.733%	80	940	+23.482%
2026-07-30	6.7400	7.4800	6.5000	7.4800	+38.519%	11	940	+84.893%
2026-07-29	5.4000	5.4000	5.4000	5.4000	-11.475%	7	940	+156.111%
2026-07-27	6.1000	6.1000	6.1000	6.1000	-1.613%	1	935	+126.721%
2026-07-22	6.2000	6.2000	6.2000	6.2000	+10.517%	2	935	+123.065%
2026-07-21	5.6100	5.6100	5.6100	5.6100	-16.269%	5	935	+146.524%
2026-07-20	6.7000	6.7000	6.7000	6.7000	+4.361%	1	938	+106.418%
2026-07-17	5.7000	6.4200	5.7000	6.4200	-16.078%	5	938	+115.421%
2026-07-14	7.6500	7.6500	7.6500	7.6500	+14.179%	1	935	+80.784%
2026-07-13	6.9000	6.9000	6.7000	6.7000	-4.286%	2	936	+106.418%
2026-07-10	6.8500	7.0000	6.8500	7.0000	+33.843%	6	935	+97.571%
2026-07-09	5.0000	5.2300	5.0000	5.2300	+6.735%	2	938	+164.436%
2026-07-08	4.9000	4.9000	4.9000	4.9000	-9.259%	4	937	+182.245%
2026-07-07	5.6000	5.6000	5.4000	5.4000	+3.846%	40	935	+156.111%
2026-07-02	5.2000	5.2000	5.2000	5.2000	+23.810%	1	934	+165.962%
2026-06-30	4.2000	4.2000	4.2000	4.2000	+9.091%	5	934	+229.286%
2026-06-29	3.6200	3.8500	3.6200	3.8500	-1.282%	3	933	+259.221%
2026-06-26	3.9000	3.9000	3.9000	3.9000	-20.082%	1	932	+254.615%
2026-06-25	4.8800	4.8800	4.8800	4.8800	+5.857%	1	931	+183.402%
2026-06-24	4.7000	4.7000	4.6100	4.6100	-19.123%	2	931	+200.000%
2026-06-23	5.7000	5.7000	5.7000	5.7000	+1.786%	3	931	+142.632%
2026-06-22	5.7000	5.7000	5.6000	5.6000	-29.114%	14	928	+146.964%
2026-06-17	8.0500	8.0500	7.8300	7.9000	+1.935%	6	919	+75.063%
2026-06-11	7.9000	7.9000	7.7500	7.7500	+7.639%	4	919	+78.452%
2026-06-10	7.5000	7.5000	7.0000	7.2000	-7.692%	67	922	+92.083%
2026-06-09	9.0000	9.0000	7.5000	7.8000	-12.360%	29	922	+77.308%
2026-06-08	8.9000	8.9000	8.9000	8.9000	-6.316%	1	933	+55.393%
2026-06-05	9.5000	9.5000	9.5000	9.5000	-19.492%	1	933	+45.579%
2026-06-02	11.8000	11.8000	11.8000	11.8000	+10.280%	1	934	+17.203%
2026-05-28	9.7000	10.7000	9.7000	10.7000	+7.000%	217	934	+29.252%
2026-05-26	9.6400	10.0000	9.6400	10.0000	+56.250%	4	718	+38.300%
2026-05-18	6.4000	6.4000	6.4000	6.4000	-17.949%	2	718	+116.094%
2026-05-14	7.8000	7.8000	7.8000	7.8000	+25.806%	2	718	+77.308%
2026-05-12	6.2000	6.2000	6.2000	6.2000	-1.274%	35	721	+123.065%
2026-05-08	6.2800	6.2800	6.2800	6.2800	-1.875%	1	721	+120.223%
2026-05-07	6.4000	6.4000	6.4000	6.4000	-8.571%	9	721	+116.094%
2026-05-06	7.0000	7.0000	7.0000	7.0000	+94.444%	2	712	+97.571%
2026-05-04	3.6000	3.6000	3.6000	3.6000	-18.182%	2	713	+284.167%
2026-05-01	4.4000	4.4000	4.4000	4.4000	-0.677%	5	708	+214.318%
2026-04-30	4.4300	4.4300	4.4300	4.4300	+8.049%	2	708	+212.190%
2026-04-29	4.1000	4.1000	4.1000	4.1000	-33.871%	8	708	+237.317%
2026-04-23	6.2000	6.2000	6.2000	6.2000	-4.615%	1	700	+123.065%
2026-04-22	6.5000	6.5000	6.5000	6.5000	-5.109%	1	700	+112.769%
2026-04-21	6.8500	6.8500	6.8500	6.8500	-1.580%	1	700	+101.898%
2026-04-17	6.9600	6.9600	6.9600	6.9600	+1.903%	1	700	+98.707%
2026-04-15	6.8600	6.8700	6.8300	6.8300	+2.399%	4	700	+102.489%
2026-04-13	6.8000	6.8000	6.6700	6.6700	-1.912%	5	700	+107.346%
2026-04-10	6.6400	6.8000	6.6400	6.8000	+13.333%	3	702	+103.382%
2026-04-09	5.8000	6.0000	5.8000	6.0000	+66.667%	8	699	+130.500%
2026-04-07	3.5000	3.6000	3.5000	3.6000	-5.759%	62	694	+284.167%
2026-04-06	3.8200	3.8200	3.8200	3.8200	+9.143%	2	637	+262.042%
2026-04-02	3.5000	3.5000	3.5000	3.5000	-15.254%	3	637	+295.143%
2026-04-01	4.1300	4.1300	4.1300	4.1300	+42.414%	2	637	+234.867%
2026-03-31	2.9000	2.9000	2.9000	2.9000	+1.754%	1	637	+376.897%
2026-03-27	2.8500	2.8500	2.8500	2.8500	-10.938%	3	637	+385.263%
2026-03-26	3.3000	3.3000	3.2000	3.2000	-16.883%	105	634	+332.188%
2026-03-25	3.8900	3.8900	3.8000	3.8500	+10.000%	83	626	+259.221%
2026-03-24	3.5000	3.5000	3.5000	3.5000	0.000%	5	646	+295.143%
2026-03-23	3.5000	3.5000	3.5000	3.5000	+45.833%	81	646	+295.143%
2026-03-20	2.4500	2.4800	2.2500	2.4000	-7.692%	542	629	+476.250%
2026-03-19	2.6000	2.6000	2.6000	2.6000	-23.529%	40	170	+431.923%
2026-03-18	3.4000	3.4000	3.4000	3.4000	-5.556%	13	145	+306.765%
2026-03-16	3.6000	3.6000	3.6000	3.6000	+10.769%	83	132	+284.167%
2026-03-13	3.2000	3.2500	3.2000	3.2500	-33.265%	35	49	+325.538%
2026-03-11	4.8700	4.8700	4.8700	4.8700	+28.158%	1	19	+183.984%
2026-03-09	3.7000	3.8000	3.7000	3.8000	-24.000%	6	19	+263.947%
2026-03-05	5.1000	5.1000	5.0000	5.0000	-12.281%	2	13	+176.600%
2026-03-03	5.7000	5.7000	5.7000	5.7000	-38.378%	1	11	+142.632%
2026-02-27	9.2500	9.2500	9.2500	9.2500	-9.314%	1	10	+49.514%
2026-02-25	10.2000	10.2000	10.2000	10.2000	+24.239%	1	9	+35.588%
2026-02-17	7.4700	8.2100	7.4700	8.2100	-1.084%	2	9	+68.453%
2026-02-12	8.3000	8.3000	8.3000	8.3000	-10.173%	3	8	+66.627%
2026-02-11	8.9500	9.2400	8.9500	9.2400	+41.284%	2	6	+49.675%
2026-02-09	6.5400	6.5400	6.5400	6.5400	+48.636%	2	6	+111.468%
2026-02-05	4.4000	4.4000	4.4000	4.4000	-5.172%	2	4	+214.318%
2026-02-03	4.6400	4.6400	4.6400	4.6400	+5.455%	1	5	+198.060%
2026-02-02	4.4000	4.4000	4.4000	4.4000	+7.056%	1	6	+214.318%
2026-01-29	4.1100	4.1100	4.1100	4.1100	+20.882%	2	6	+236.496%
2026-01-26	3.4000	3.4000	3.4000	3.4000	+65.854%	2	4	+306.765%
2026-01-16	2.0500	2.0500	2.0500	2.0500	0.000%	2	0	+574.634%