Dark

MSTY20280121P10
MSTY Jan 21 2028 10.00 Put (MSTY280121P00010000)
option OPRA

EOD

Aug 7, 2026

5.75-6.504%(-0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	5.7500	5.7500	5.7500	5.7500	-6.504%	1	131	0.000%
2026-08-06	6.1500	6.1500	6.1500	6.1500	-5.385%	1	130	-6.504%
2026-08-05	6.1500	7.1000	6.1500	6.5000	-4.412%	6	131	-11.538%
2026-08-04	6.8000	6.8000	6.8000	6.8000	+13.333%	8	133	-15.441%
2026-07-27	6.0000	6.0000	6.0000	6.0000	-5.063%	3	141	-4.167%
2026-07-23	6.3200	6.3200	6.3200	6.3200	+4.463%	2	143	-9.019%
2026-07-21	6.0500	6.0500	6.0500	6.0500	+16.346%	1	141	-4.959%
2026-07-20	5.2000	5.2000	5.2000	5.2000	-32.468%	1	141	+10.577%
2026-07-17	7.7000	7.7000	7.7000	7.7000	+36.283%	1	141	-25.325%
2026-07-08	5.6200	5.6500	5.6200	5.6500	-5.042%	3	141	+1.770%
2026-07-07	6.1000	6.1000	5.9500	5.9500	-0.833%	4	140	-3.361%
2026-07-06	6.0000	6.0000	6.0000	6.0000	-30.233%	1	137	-4.167%
2026-07-01	8.6000	8.6000	8.6000	8.6000	+18.621%	1	136	-33.140%
2026-06-29	7.2500	7.2500	7.2500	7.2500	-5.844%	10	136	-20.690%
2026-06-26	7.5000	7.7000	7.5000	7.7000	+6.207%	11	136	-25.325%
2026-06-24	6.8000	7.2500	6.0000	7.2500	-3.333%	6	125	-20.690%
2026-06-23	6.5000	7.5000	6.5000	7.5000	+31.579%	2	121	-23.333%
2026-06-18	5.7000	5.7000	5.7000	5.7000	+6.542%	2	120	+0.877%
2026-06-15	5.3500	5.3500	5.3500	5.3500	-7.759%	1	120	+7.477%
2026-06-09	6.0000	6.1300	5.8000	5.8000	+26.638%	10	120	-0.862%
2026-06-05	4.5800	4.5800	4.5800	4.5800	-21.034%	6	117	+25.546%
2026-06-04	5.8000	5.8000	5.8000	5.8000	0.000%	1	111	-0.862%
2026-06-03	5.8000	5.8000	5.8000	5.8000	+10.687%	1	111	-0.862%
2026-06-02	5.0100	6.0000	5.0000	5.2400	+57.357%	7	110	+9.733%
2026-05-12	3.3300	3.3300	3.3300	3.3300	-7.500%	10	103	+72.673%
2026-04-28	3.5500	3.6000	3.5500	3.6000	+2.857%	6	93	+59.722%
2026-04-27	3.5000	3.5000	3.5000	3.5000	-26.316%	3	87	+64.286%
2026-04-23	4.7000	4.7500	4.7000	4.7500	-5.000%	4	87	+21.053%
2026-04-15	4.7000	5.0000	4.7000	5.0000	+7.527%	2	87	+15.000%
2026-04-14	4.6500	4.6500	4.6500	4.6500	-28.462%	1	86	+23.656%
2026-04-13	5.5000	6.5000	5.5000	6.5000	+44.444%	2	86	-11.538%
2026-04-10	4.5000	4.5000	4.5000	4.5000	-30.769%	1	85	+27.778%
2026-04-06	6.6000	6.6000	6.5000	6.5000	+18.182%	19	84	-11.538%
2026-03-31	5.5000	5.5000	5.5000	5.5000	-9.539%	1	84	+4.545%
2026-03-27	6.0800	6.0800	6.0800	6.0800	-3.339%	3	83	-5.428%
2026-03-23	6.2900	6.2900	6.2900	6.2900	+12.321%	5	80	-8.585%
2026-03-17	5.6000	5.6000	5.6000	5.6000	-1.754%	26	80	+2.679%
2026-03-16	5.6000	5.7000	5.6000	5.7000	-12.308%	21	54	+0.877%
2026-03-09	6.5000	6.5000	6.5000	6.5000	-14.474%	5	33	-11.538%
2026-02-26	7.6400	7.6400	7.0000	7.6000	+8.571%	10	28	-24.342%
2026-02-25	7.0000	7.0000	7.0000	7.0000	-8.735%	4	18	-17.857%
2026-02-24	7.6700	7.6700	7.6700	7.6700	+6.974%	2	18	-25.033%
2026-02-20	6.6000	7.5900	6.6000	7.1700	-0.417%	5	16	-19.805%
2026-02-17	7.2000	7.2000	7.2000	7.2000	-1.370%	2	11	-20.139%
2026-02-13	7.3000	7.3000	7.3000	7.3000	-6.410%	4	5	-21.233%
2026-02-12	7.7000	7.8000	7.7000	7.8000	+8.787%	3	5	-26.282%
2026-02-11	7.7000	7.7000	7.1700	7.1700	-10.932%	2	2	-19.805%
2025-12-05	7.5000	8.1000	7.5000	8.0500	+7.333%	8	1,375	-28.571%
2025-12-04	7.6500	7.6500	7.5000	7.5000	-6.250%	6	1,377	-23.333%
2025-12-03	7.5000	8.0000	7.5000	8.0000	+3.761%	17	1,377	-28.125%
2025-12-02	7.8000	7.8000	7.7100	7.7100	-8.757%	5	1,377	-25.422%
2025-12-01	8.4500	8.4500	8.4500	8.4500	-3.977%	7	1,377	-31.953%
2025-11-28	8.8000	8.8000	8.8000	8.8000	+4.762%	1	1,377	-34.659%
2025-11-26	8.4000	8.4000	8.4000	8.4000	+6.329%	5	1,371	-31.548%
2025-11-24	7.9500	8.3000	7.9000	7.9000	-1.250%	8	1,371	-27.215%
2025-11-21	8.5000	8.5000	7.8500	8.0000	-4.762%	21	1,364	-28.125%
2025-11-20	8.2000	8.4000	8.2000	8.4000	+10.526%	2	1,352	-31.548%
2025-11-14	7.9800	7.9800	7.6000	7.6000	-10.588%	3	1,350	-24.342%
2025-11-13	8.6000	8.6000	8.5000	8.5000	+11.842%	16	1,351	-32.353%
2025-11-12	7.6000	7.6000	7.6000	7.6000	-11.628%	1	1,335	-24.342%
2025-11-11	8.5000	8.6000	7.9500	8.6000	+9.276%	13	1,335	-33.140%
2025-11-10	8.0000	8.0000	7.5000	7.8700	-9.540%	28	1,325	-26.938%
2025-11-07	8.7700	8.7700	8.7000	8.7000	+9.710%	6	1,299	-33.908%
2025-11-06	7.6500	8.4000	7.6500	7.9300	-0.875%	274	1,293	-27.491%
2025-11-05	8.0000	8.1000	8.0000	8.0000	-2.439%	3	1,074	-28.125%
2025-11-04	7.6000	8.2000	7.6000	8.2000	+10.811%	58	1,073	-29.878%
2025-11-03	7.4000	7.4000	7.0000	7.4000	+3.933%	5	1,012	-22.297%
2025-10-31	7.4000	7.6000	7.0200	7.1200	-7.532%	10	1,012	-19.242%
2025-10-30	6.5000	7.7000	6.5000	7.7000	+5.479%	57	1,005	-25.325%
2025-10-29	8.0000	8.0000	7.2000	7.3000	-6.410%	1,423	950	-21.233%
2025-10-28	6.4000	7.8000	6.4000	7.8000	+18.182%	8	43	-26.282%
2025-10-27	6.3000	6.6000	6.3000	6.6000	+0.610%	2	37	-12.879%
2025-10-23	6.5600	6.5600	6.5600	6.5600	+13.103%	1	37	-12.348%
2025-10-20	5.7000	5.8000	5.7000	5.8000	-17.496%	11	37	-0.862%
2025-10-17	6.8500	7.0300	6.8500	7.0300	+37.843%	2	26	-18.208%
2025-10-14	5.1000	5.1000	5.1000	5.1000	0.000%	2	24	+12.745%
2025-10-13	5.1000	5.1000	5.1000	5.1000	-19.048%	2	22	+12.745%
2025-10-10	6.3000	6.3000	6.3000	6.3000	+13.514%	5	20	-8.730%
2025-10-07	5.5500	5.5500	5.5500	5.5500	+4.717%	1	20	+3.604%
2025-10-03	5.2800	5.3000	5.2800	5.3000	-14.928%	5	19	+8.491%
2025-10-01	6.2300	6.2300	6.2300	6.2300	+6.861%	2	14	-7.705%
2025-09-29	5.8300	5.8300	5.8300	5.8300	-2.833%	1	16	-1.372%
2025-09-26	6.0000	6.0000	6.0000	6.0000	+3.448%	2	15	-4.167%
2025-09-25	5.5000	5.8600	5.5000	5.8000	+23.404%	12	13	-0.862%
2025-09-22	4.7000	4.7000	4.7000	4.7000	0.000%	1	1	+22.340%

.dark-mode .yZJTxn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yZJTxn{ color: #333333; background-color: white; border: 2px solid #333333; }MSTY20280121P10MSTY Jan 21 2028 10.00 Put (MSTY280121P00010000)option OPRA

MSTY20280121P10
MSTY Jan 21 2028 10.00 Put (MSTY280121P00010000)
option OPRA