Dark

MSTX20280121C5
MSTX Jan 21 2028 5.00 Call (MSTX280121C00005000)
option OPRA

EOD

Aug 19, 2026

5.850.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	5.8500	5.8500	5.8500	5.8500	0.000%	1	19	0.000%
2026-08-05	5.9000	5.9000	5.8500	5.8500	+30.000%	3	19	0.000%
2026-07-31	4.5000	4.5000	4.5000	4.5000	-18.182%	1	17	+30.000%
2026-07-30	5.5000	5.5000	5.5000	5.5000	-12.141%	1	17	+6.364%
2026-07-23	6.2600	6.2600	6.2600	6.2600	-3.692%	5	18	-6.550%
2026-07-22	6.5000	6.5000	6.5000	6.5000	-0.307%	1	13	-10.000%
2026-07-21	6.5200	6.5200	6.5200	6.5200	+3.165%	1	13	-10.276%
2026-07-16	6.3200	6.3200	6.3200	6.3200	+3.607%	2	13	-7.437%
2026-07-14	6.1000	6.1000	6.1000	6.1000	+8.156%	1	11	-4.098%
2026-07-08	5.6400	5.6400	5.6400	5.6400	-6.000%	1	10	+3.723%
2026-07-07	7.0700	7.0700	6.0000	6.0000	-14.286%	3	9	-2.500%
2026-07-02	7.0000	7.0000	7.0000	7.0000	+40.000%	1	7	-16.429%
2026-07-01	5.0000	5.0000	5.0000	5.0000	-5.482%	1	7	+17.000%
2026-06-29	4.8000	5.5000	4.3500	5.2900	+3.725%	15	6	+10.586%
2026-06-26	3.9300	5.1000	3.9300	5.1000	+2.000%	21	18	+14.706%
2026-06-25	5.0000	5.0000	5.0000	5.0000	+354.545%	1	1	+17.000%
2026-03-18	1.2200	1.2500	1.1000	1.1000	-14.063%	29	1,842	+431.818%
2026-03-17	1.4200	1.4400	1.2600	1.2800	-2.290%	10	1,842	+357.031%
2026-03-16	2.0000	2.0000	1.3000	1.3100	+18.018%	42	1,847	+346.565%
2026-03-13	1.2800	1.2800	1.1100	1.1100	-0.893%	7	1,847	+427.027%
2026-03-12	1.1200	1.1200	1.1200	1.1200	-3.448%	4	1,847	+422.321%
2026-03-11	1.2500	1.2500	1.1600	1.1600	-13.433%	5	1,843	+404.310%
2026-03-10	1.3400	1.3400	1.3400	1.3400	+11.667%	10	1,845	+336.567%
2026-03-06	1.2000	1.2000	1.0900	1.2000	-19.463%	31	1,840	+387.500%
2026-03-05	1.5000	1.5000	1.3500	1.4900	+8.759%	4	1,812	+292.617%
2026-03-04	1.4900	1.5800	1.3700	1.3700	+14.167%	24	1,809	+327.007%
2026-03-02	1.1900	1.3600	1.1600	1.2000	-0.826%	115	1,798	+387.500%
2026-02-26	1.1100	1.2100	1.1100	1.2100	+6.140%	12	1,706	+383.471%
2026-02-25	1.3000	1.3000	1.1200	1.1400	+14.000%	11	1,710	+413.158%
2026-02-24	1.0500	1.1000	0.9700	1.0000	-16.667%	47	1,710	+485.000%
2026-02-23	1.0000	1.2500	1.0000	1.2000	+1.695%	20	1,719	+387.500%
2026-02-19	0.9500	1.1800	0.9400	1.1800	+1.724%	9	1,733	+395.763%
2026-02-18	1.1100	1.2300	1.0100	1.1600	+6.422%	11	1,734	+404.310%
2026-02-17	1.2000	1.3000	1.0900	1.0900	-14.173%	16	1,735	+436.697%
2026-02-13	1.3000	1.3000	1.1200	1.2700	+5.833%	52	1,767	+360.630%
2026-02-12	1.1300	1.2000	1.1300	1.2000	+20.000%	15	1,767	+387.500%
2026-02-11	1.1500	1.2900	1.0000	1.0000	-7.407%	116	1,760	+485.000%
2026-02-10	1.3800	1.4400	1.0800	1.0800	-18.797%	37	1,818	+441.667%
2026-02-09	0.8700	1.3300	0.8700	1.3300	+1.527%	56	1,810	+339.850%
2026-02-06	1.1000	1.3700	1.0600	1.3100	+50.575%	234	1,819	+346.565%
2026-02-05	1.1500	1.1500	0.8200	0.8700	-27.500%	160	1,622	+572.414%
2026-02-04	1.2000	1.4400	1.0200	1.2000	0.000%	139	1,646	+387.500%
2026-02-03	1.5000	1.5000	1.0500	1.2000	-33.333%	37	1,547	+387.500%
2026-02-02	1.4400	2.0100	1.4000	1.8000	+2.857%	239	1,513	+225.000%
2026-01-30	1.5400	2.0600	1.5400	1.7500	+12.903%	120	1,543	+234.286%
2026-01-29	2.5000	2.5000	1.4000	1.5500	-26.190%	250	1,482	+277.419%
2026-01-28	2.3000	2.4000	2.1000	2.1000	-4.545%	38	1,313	+178.571%
2026-01-27	1.9600	2.2500	1.9600	2.2000	-4.348%	23	1,307	+165.909%
2026-01-26	2.1000	2.3000	2.0000	2.3000	-6.883%	65	1,304	+154.348%
2026-01-23	2.2500	2.4700	2.1000	2.4700	+13.303%	53	1,302	+136.842%
2026-01-22	2.2500	2.2800	2.0900	2.1800	-7.234%	83	1,301	+168.349%
2026-01-21	2.2000	2.3500	2.0000	2.3500	+6.818%	44	1,265	+148.936%
2026-01-20	2.4000	2.6400	2.1000	2.2000	-15.058%	73	1,244	+165.909%
2026-01-16	2.7000	2.7000	2.3500	2.5900	-10.997%	136	1,078	+125.869%
2026-01-15	2.9500	3.8000	2.6000	2.9100	+0.345%	19	1,078	+101.031%
2026-01-14	3.0000	3.3500	2.8000	2.9000	+5.839%	147	1,060	+101.724%
2026-01-13	2.5000	2.7400	2.3500	2.7400	+14.167%	15	1,000	+113.504%
2026-01-12	2.2000	2.7300	2.2000	2.4000	+9.091%	41	994	+143.750%
2026-01-09	2.4000	2.4000	2.0600	2.2000	-8.333%	44	959	+165.909%
2026-01-08	2.3500	2.5000	2.2100	2.4000	+0.418%	9	932	+143.750%
2026-01-07	2.5200	2.7500	2.1700	2.3900	+3.913%	57	933	+144.770%
2026-01-06	2.6300	2.6300	2.0800	2.3000	-9.804%	203	906	+154.348%
2026-01-05	2.4200	2.6200	2.2500	2.5500	+22.596%	76	906	+129.412%
2026-01-02	2.0000	2.3500	2.0000	2.0800	-9.565%	381	906	+181.250%
2025-12-31	2.3000	2.3000	2.0000	2.3000	+10.577%	15	581	+154.348%
2025-12-30	2.2000	2.9000	2.0500	2.0800	0.000%	153	581	+181.250%
2025-12-29	2.0800	2.0800	2.0800	2.0800	-13.333%	10	581	+181.250%
2025-12-26	3.0000	3.0000	2.4000	2.4000	+4.348%	4	581	+143.750%
2025-12-24	2.5000	3.0000	2.2500	2.3000	-6.122%	17	589	+154.348%
2025-12-23	2.5000	2.5000	2.2600	2.4500	-3.922%	32	589	+138.776%
2025-12-22	2.7500	3.0000	2.5500	2.5500	+4.082%	55	564	+129.412%
2025-12-19	2.4000	2.5300	2.2600	2.4500	+2.083%	56	516	+138.776%
2025-12-18	2.6000	2.6000	2.3100	2.4000	-4.000%	58	544	+143.750%
2025-12-17	2.7300	3.1000	2.5000	2.5000	-19.355%	64	503	+134.000%
2025-12-16	2.5000	3.1000	2.5000	3.1000	+12.727%	8	468	+88.710%
2025-12-15	3.5000	3.7200	2.4000	2.7500	-11.290%	71	464	+112.727%
2025-12-12	3.5300	3.5300	3.1000	3.1000	-8.824%	9	432	+88.710%
2025-12-11	3.2000	3.7500	3.2000	3.4000	-2.857%	7	424	+72.059%
2025-12-10	3.5000	3.9800	3.4000	3.5000	-5.405%	8	417	+67.143%
2025-12-09	3.6000	4.3200	3.6000	3.7000	0.000%	188	411	+58.108%
2025-12-08	3.7000	4.1000	3.0300	3.7000	-2.632%	16	462	+58.108%
2025-12-05	3.5000	4.0000	3.3000	3.8000	0.000%	31	451	+53.947%
2025-12-04	5.0000	5.0000	3.5000	3.8000	+2.703%	78	421	+53.947%
2025-12-03	4.0000	4.2500	3.7000	3.7000	+3.641%	3	344	+58.108%
2025-12-02	6.0000	6.0000	3.3000	3.5700	+34.717%	91	341	+63.866%
2025-12-01	2.6500	2.6500	2.6500	2.6500	-30.263%	6	249	+120.755%
2025-11-28	4.3000	5.7000	3.4600	3.8000	+17.647%	25	243	+53.947%
2025-11-26	6.0000	6.0000	3.2300	3.2300	+46.818%	16	209	+81.115%
2025-11-25	2.2000	2.2000	2.2000	2.2000	-12.000%	1	209	+165.909%
2025-11-24	2.7900	6.0700	2.5000	2.5000	-21.875%	83	210	+134.000%
2025-11-21	2.7500	5.5700	2.7500	3.2000	+6.667%	130	216	+82.813%
2025-11-20	3.8000	3.8000	3.0000	3.0000	-23.077%	63	96	+95.000%
2025-11-19	3.9000	3.9000	3.9000	3.9000	-13.333%	7	33	+50.000%
2025-11-18	4.5000	4.5000	4.5000	4.5000	-13.793%	1	26	+30.000%
2025-11-14	5.0000	5.2200	4.6100	5.2200	+4.400%	12	27	+12.069%
2025-11-13	6.5000	6.5000	5.0000	5.0000	-28.571%	10	15	+17.000%
2025-11-07	7.0000	7.0000	7.0000	7.0000	0.000%	5	5	-16.429%

.dark-mode .n7pK6J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n7pK6J{ color: #333333; background-color: white; border: 2px solid #333333; }MSTX20280121C5MSTX Jan 21 2028 5.00 Call (MSTX280121C00005000)option OPRA

MSTX20280121C5
MSTX Jan 21 2028 5.00 Call (MSTX280121C00005000)
option OPRA