Dark

MSTX20280121C40
MSTX Jan 21 2028 40.00 Call (MSTX280121C00040000)
option OPRA

EOD

Aug 19, 2026

3.00+30.435%(+0.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	3.0000	3.0000	3.0000	3.0000	+30.435%	1	44	0.000%
2026-08-14	2.5200	2.5200	2.3000	2.3000	-32.945%	14	43	+30.435%
2026-08-11	2.9100	3.4300	2.9100	3.4300	+34.510%	10	39	-12.536%
2026-08-07	2.5000	2.5500	2.5000	2.5500	+4.082%	3	30	+17.647%
2026-08-05	2.4000	2.4500	2.4000	2.4500	+6.061%	2	30	+22.449%
2026-08-04	2.3100	2.3100	2.3100	2.3100	+7.442%	1	30	+29.870%
2026-08-03	2.0000	2.2500	2.0000	2.1500	-24.825%	5	30	+39.535%
2026-07-29	2.8600	2.8600	2.8600	2.8600	-22.071%	3	30	+4.895%
2026-07-13	3.6700	3.6700	3.6700	3.6700	+7.625%	1	30	-18.256%
2026-07-10	3.4100	3.4100	3.4100	3.4100	+3.333%	1	29	-12.023%
2026-07-08	3.3000	3.3000	3.3000	3.3000	-17.500%	5	28	-9.091%
2026-07-06	4.0000	4.0000	4.0000	4.0000	0.000%	1	29	-25.000%
2026-07-02	4.0000	4.0000	4.0000	4.0000	+14.286%	1	28	-25.000%
2026-07-01	3.0000	3.5000	3.0000	3.5000	+17.845%	7	28	-14.286%
2026-06-26	2.9000	2.9700	2.9000	2.9700	-61.176%	5	28	+1.010%
2026-06-16	8.0000	8.0000	7.6500	7.6500	+18.421%	4	28	-60.784%
2026-06-10	6.4600	6.4600	6.4600	6.4600	-0.615%	1	24	-53.560%
2026-06-09	7.0000	7.0000	6.5000	6.5000	-20.245%	2	24	-53.846%
2026-06-08	7.5000	8.1500	7.5000	8.1500	-6.857%	4	24	-63.190%
2026-06-04	8.7500	8.7500	8.7500	8.7500	-46.154%	3	24	-65.714%
2026-05-20	16.2500	16.2500	16.2500	16.2500	+5.588%	1	21	-81.538%
2026-05-18	15.3900	15.3900	15.3900	15.3900	-16.811%	10	20	-80.507%
2026-05-15	18.5000	18.5000	18.5000	18.5000	-8.097%	1	20	-83.784%
2026-05-12	20.1300	20.1300	20.1300	20.1300	-3.128%	2	30	-85.097%
2026-05-11	20.7800	20.7800	20.7800	20.7800	-5.717%	1	30	-85.563%
2026-05-08	21.9500	22.0400	21.9500	22.0400	+13.316%	3	29	-86.388%
2026-05-07	19.4500	19.4500	19.4500	19.4500	-6.355%	1	26	-84.576%
2026-05-06	20.7700	20.7700	20.7700	20.7700	-4.725%	10	25	-85.556%
2026-05-05	21.8000	21.8000	21.8000	21.8000	+7.495%	2	15	-86.239%
2026-05-04	20.3300	20.3300	20.2800	20.2800	+62.240%	2	15	-85.207%
2026-04-30	12.5000	12.5000	12.5000	12.5000	-21.875%	1	15	-76.000%
2026-04-28	16.0000	16.0000	16.0000	16.0000	-20.000%	1	16	-81.250%
2026-04-22	23.5000	23.5000	20.0000	20.0000	+3,233.333%	17	17	-85.000%
2026-03-18	0.2400	0.6000	0.2400	0.6000	+50.000%	3	4,229	+400.000%
2026-03-17	0.4000	0.4000	0.4000	0.4000	0.000%	61	4,228	+650.000%
2026-03-16	0.4500	0.4600	0.2900	0.4000	-20.000%	173	4,228	+650.000%
2026-03-13	0.5000	0.5000	0.5000	0.5000	-12.281%	20	4,103	+500.000%
2026-03-11	1.0000	1.0000	0.4000	0.5700	+96.552%	3	4,083	+426.316%
2026-03-10	0.2900	0.2900	0.2900	0.2900	-39.583%	100	4,083	+934.483%
2026-03-06	0.4500	0.4800	0.3000	0.4800	-60.000%	59	4,083	+525.000%
2026-03-05	0.6000	1.2000	0.4000	1.2000	+60.000%	44	4,080	+150.000%
2026-03-04	0.4500	0.7500	0.4500	0.7500	+50.000%	11	4,076	+300.000%
2026-03-03	0.5000	0.5000	0.3900	0.5000	+11.111%	12	4,072	+500.000%
2026-03-02	0.3100	0.5000	0.3100	0.4500	+40.625%	406	4,062	+566.667%
2026-02-27	0.3500	0.3500	0.3200	0.3200	-8.571%	10	3,741	+837.500%
2026-02-26	0.3200	0.3500	0.3100	0.3500	-30.000%	7	3,731	+757.143%
2026-02-25	0.4500	0.5000	0.3900	0.5000	+38.889%	1,367	2,969	+500.000%
2026-02-24	0.3100	0.3800	0.2800	0.3600	+28.571%	86	2,969	+733.333%
2026-02-23	0.4300	0.4300	0.2800	0.2800	-22.222%	52	2,934	+971.429%
2026-02-20	0.3800	0.4000	0.3100	0.3600	-23.404%	11	2,883	+733.333%
2026-02-19	0.4200	0.4900	0.3000	0.4700	+67.857%	67	2,879	+538.298%
2026-02-18	0.4000	0.4500	0.2500	0.2800	-24.324%	552	2,834	+971.429%
2026-02-17	0.3500	0.4000	0.3000	0.3700	-13.953%	140	2,527	+710.811%
2026-02-13	0.4600	0.4700	0.4000	0.4300	+10.256%	479	2,462	+597.674%
2026-02-12	0.4000	0.4500	0.3500	0.3900	+11.429%	187	2,462	+669.231%
2026-02-11	0.5000	0.5100	0.3100	0.3500	-28.571%	490	2,537	+757.143%
2026-02-10	0.4500	0.5500	0.4400	0.4900	0.000%	389	2,402	+512.245%
2026-02-09	0.5500	0.5500	0.3900	0.4900	-2.000%	77	2,354	+512.245%
2026-02-06	0.9000	0.9000	0.5000	0.5000	+28.205%	198	2,289	+500.000%
2026-02-05	0.4000	1.2000	0.2600	0.3900	-23.529%	485	2,189	+669.231%
2026-02-04	0.5000	0.5100	0.3000	0.5100	+18.605%	191	1,862	+488.235%
2026-02-03	0.4200	0.4900	0.4000	0.4300	-18.868%	7	1,801	+597.674%
2026-02-02	0.4500	0.7500	0.3500	0.5300	+12.766%	114	1,800	+466.038%
2026-01-30	0.5500	0.5500	0.4700	0.4700	+30.556%	20	1,807	+538.298%
2026-01-29	0.6000	0.6300	0.3500	0.3600	-50.000%	1,314	1,823	+733.333%
2026-01-28	0.7500	0.7500	0.7200	0.7200	+10.769%	5	525	+316.667%
2026-01-27	0.7000	0.8500	0.6500	0.6500	-20.732%	41	529	+361.538%
2026-01-26	0.8000	0.8200	0.7500	0.8200	+2.500%	45	543	+265.854%
2026-01-23	0.9500	1.1500	0.7500	0.8000	0.000%	123	584	+275.000%
2026-01-22	0.8000	0.9700	0.8000	0.8000	0.000%	5	498	+275.000%
2026-01-21	0.8500	0.8500	0.8000	0.8000	+6.667%	10	496	+275.000%
2026-01-20	0.8000	0.9200	0.7500	0.7500	-21.053%	21	499	+300.000%
2026-01-16	1.0000	1.0000	0.8700	0.9500	-5.000%	11	521	+215.789%
2026-01-15	1.0000	1.1000	1.0000	1.0000	-4.762%	12	521	+200.000%
2026-01-14	1.2000	1.2500	0.8100	1.0500	+10.526%	35	513	+185.714%
2026-01-13	0.6500	1.0000	0.4500	0.9500	+17.284%	25	516	+215.789%
2026-01-12	0.9900	0.9900	0.7100	0.8100	-3.571%	14	512	+270.370%
2026-01-09	0.7500	0.8500	0.7500	0.8400	-1.176%	25	509	+257.143%
2026-01-08	0.8500	0.9200	0.7000	0.8500	-5.556%	11	495	+252.941%
2026-01-07	1.1100	1.1100	0.9000	0.9000	+5.882%	55	488	+233.333%
2026-01-06	0.7700	0.8500	0.7700	0.8500	+6.250%	143	535	+252.941%
2026-01-05	0.8600	0.8600	0.8000	0.8000	-15.789%	13	397	+275.000%
2026-01-02	0.9000	0.9500	0.8500	0.9500	+58.333%	8	397	+215.789%
2025-12-31	0.7000	0.7500	0.6000	0.6000	-14.286%	52	357	+400.000%
2025-12-30	0.5500	0.8000	0.5500	0.7000	-17.647%	14	357	+328.571%
2025-12-29	0.8500	0.8500	0.8500	0.8500	+16.438%	1	354	+252.941%
2025-12-26	0.6500	0.7300	0.6500	0.7300	+4.286%	5	354	+310.959%
2025-12-23	0.9000	0.9000	0.7000	0.7000	-26.316%	9	353	+328.571%
2025-12-22	0.9500	0.9500	0.9500	0.9500	+6.742%	10	345	+215.789%
2025-12-19	0.8000	0.9000	0.7000	0.8900	+11.250%	9	340	+237.079%
2025-12-18	0.9500	1.0200	0.8000	0.8000	-32.773%	24	341	+275.000%
2025-12-17	1.3000	1.3000	0.8000	1.1900	+25.263%	44	324	+152.101%
2025-12-16	1.0400	1.0500	0.9000	0.9500	+11.765%	21	295	+215.789%
2025-12-15	1.2000	1.2000	0.8500	0.8500	-30.894%	24	292	+252.941%
2025-12-12	1.3500	1.3500	1.2300	1.2300	+2.500%	5	289	+143.902%
2025-12-11	1.3000	1.3000	1.2000	1.2000	-17.241%	30	288	+150.000%
2025-12-10	1.8000	1.8000	1.2200	1.4500	-6.452%	50	271	+106.897%
2025-12-09	1.6000	1.6000	1.5500	1.5500	+3.333%	12	255	+93.548%
2025-12-08	1.3000	1.6000	1.3000	1.5000	+3.448%	11	253	+100.000%
2025-12-05	1.7200	1.7200	1.3000	1.4500	-9.375%	42	243	+106.897%
2025-12-04	2.0000	2.0000	1.6000	1.6000	-8.571%	2	221	+87.500%
2025-12-03	1.8000	1.8000	1.6000	1.7500	+9.375%	18	220	+71.429%
2025-12-02	1.4500	1.7400	1.4000	1.6000	+23.077%	15	204	+87.500%
2025-12-01	1.1500	1.3000	0.8000	1.3000	-25.714%	40	199	+130.769%
2025-11-28	1.6500	1.7500	1.4500	1.7500	+25.000%	28	186	+71.429%
2025-11-26	1.4000	1.5000	1.3000	1.4000	+3.704%	15	172	+114.286%
2025-11-25	1.3500	2.0000	1.3000	1.3500	+12.500%	45	172	+122.222%
2025-11-24	1.2000	1.2000	1.0000	1.2000	0.000%	118	175	+150.000%
2025-11-21	1.5000	1.9500	1.2000	1.2000	-14.286%	19	232	+150.000%
2025-11-20	1.5100	1.5100	1.4000	1.4000	+7.692%	95	229	+114.286%
2025-11-19	1.0700	4.4000	1.0700	1.3000	-35.000%	41	141	+130.769%
2025-11-18	1.0000	2.0000	1.0000	2.0000	0.000%	2	127	+50.000%
2025-11-17	4.5000	4.5000	2.0000	2.0000	-7.407%	34	125	+50.000%
2025-11-14	2.0500	2.1600	2.0500	2.1600	-13.600%	2	153	+38.889%
2025-11-13	2.8800	2.8800	2.0000	2.5000	-16.667%	12	152	+20.000%
2025-11-12	3.9600	3.9600	3.0000	3.0000	-6.250%	8	151	0.000%
2025-11-11	3.3000	3.3000	3.2000	3.2000	-1.538%	4	151	-6.250%
2025-11-10	4.2000	4.2000	2.2300	3.2500	-27.293%	28	147	-7.692%
2025-11-06	3.7800	4.4700	3.5000	4.4700	+1.591%	92	133	-32.886%
2025-11-05	4.4000	4.4000	4.4000	4.4000	+46.179%	1	170	-31.818%
2025-11-04	5.2000	5.2000	3.0100	3.0100	-33.111%	5	171	-0.332%
2025-11-03	4.5000	4.5000	4.5000	4.5000	+7.143%	1	168	-33.333%
2025-10-31	4.0000	4.2000	4.0000	4.2000	-7.489%	90	168	-28.571%
2025-10-30	4.5000	4.5400	4.5000	4.5400	-9.200%	2	111	-33.921%
2025-10-29	5.0000	5.0000	5.0000	5.0000	-7.407%	2	110	-40.000%
2025-10-28	5.7000	6.6000	5.4000	5.4000	-8.475%	24	108	-44.444%
2025-10-27	5.9000	5.9000	5.9000	5.9000	+5.357%	1	84	-49.153%
2025-10-24	6.0000	6.0000	5.6000	5.6000	-6.667%	4	84	-46.429%
2025-10-23	5.5000	6.0000	5.5000	6.0000	+20.000%	2	83	-50.000%
2025-10-22	6.0000	6.0000	5.0000	5.0000	-23.077%	5	82	-40.000%
2025-10-21	6.5000	6.5000	6.5000	6.5000	+8.333%	1	77	-53.846%
2025-10-17	6.0000	6.0000	5.7000	6.0000	-0.990%	5	77	-50.000%
2025-10-16	6.6400	6.6400	5.8000	6.0600	-6.769%	17	75	-50.495%
2025-10-15	6.2000	7.1000	6.1000	6.5000	+3.834%	14	74	-53.846%
2025-10-14	6.5000	6.9500	6.2600	6.2600	+0.968%	4	60	-52.077%
2025-10-13	6.2000	6.2000	6.2000	6.2000	-25.570%	1	57	-51.613%
2025-10-10	7.3100	8.3300	5.0000	8.3300	+12.568%	50	56	-63.986%
2025-10-09	7.9000	8.0500	7.4000	7.4000	-16.947%	6	8	-59.459%
2025-10-08	8.9100	8.9100	8.9100	8.9100	-11.255%	1	6	-66.330%
2025-10-06	10.0400	10.0400	10.0400	10.0400	+34.045%	1	6	-70.120%
2025-09-29	7.4900	7.4900	7.4900	7.4900	+11.958%	1	5	-59.947%
2025-09-25	6.9000	6.9000	6.6900	6.6900	-21.754%	3	4	-55.157%
2025-09-22	8.5500	8.5500	8.5500	8.5500	0.000%	1	1	-64.912%

.dark-mode .c9NQ25{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c9NQ25{ color: #333333; background-color: white; border: 2px solid #333333; }MSTX20280121C40MSTX Jan 21 2028 40.00 Call (MSTX280121C00040000)option OPRA

MSTX20280121C40
MSTX Jan 21 2028 40.00 Call (MSTX280121C00040000)
option OPRA