Dark

MSTX20280121C20
MSTX Jan 21 2028 20.00 Call (MSTX280121C00020000)
option OPRA

Inactive

Jun 26, 2026

3.35-19.277%(-0.80)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	4.1600	4.1600	3.3500	3.3500	-19.277%	17	118	0.000%
2026-06-25	4.1500	4.1500	4.1500	4.1500	-0.718%	1	102	-19.277%
2026-06-24	4.5000	4.5100	4.1800	4.1800	-7.111%	31	102	-19.856%
2026-06-23	4.5000	4.5000	4.5000	4.5000	-25.000%	6	88	-25.556%
2026-06-22	6.0000	6.0000	6.0000	6.0000	-0.826%	2	82	-44.167%
2026-06-18	6.0500	6.0500	6.0500	6.0500	-41.939%	5	77	-44.628%
2026-06-15	10.0000	10.5000	10.0000	10.4200	+9.684%	3	77	-67.850%
2026-06-12	9.5000	9.5000	9.5000	9.5000	+5.556%	1	76	-64.737%
2026-06-10	9.0000	9.0000	9.0000	9.0000	0.000%	1	76	-62.778%
2026-06-08	9.5000	9.5000	9.0000	9.0000	+12.500%	2	76	-62.778%
2026-06-05	8.0000	8.0000	8.0000	8.0000	-24.812%	3	76	-58.125%
2026-06-04	11.7900	11.7900	10.6400	10.6400	+6.400%	5	73	-68.515%
2026-06-03	13.1900	13.1900	10.0000	10.0000	-21.384%	4	72	-66.500%
2026-06-02	13.0000	13.3100	11.7300	12.7200	-15.200%	11	72	-73.664%
2026-06-01	14.8600	15.0000	14.8600	15.0000	-12.281%	2	69	-77.667%
2026-05-29	17.1000	17.1000	17.1000	17.1000	+14.000%	1	68	-80.409%
2026-05-28	15.0000	15.0000	15.0000	15.0000	-6.250%	1	68	-77.667%
2026-05-27	16.0000	16.0000	16.0000	16.0000	-11.111%	1	68	-79.063%
2026-05-22	18.0000	18.0000	18.0000	18.0000	-14.286%	1	68	-81.389%
2026-05-20	21.0000	21.0000	21.0000	21.0000	-17.647%	1	68	-84.048%
2026-05-04	25.5000	25.5000	25.5000	25.5000	+20.853%	5	68	-86.863%
2026-05-01	21.1000	21.1000	21.1000	21.1000	+17.222%	1	73	-84.123%
2026-04-29	18.0000	18.0000	18.0000	18.0000	-10.000%	1	73	-81.389%
2026-04-28	20.0000	20.0000	20.0000	20.0000	-8.425%	1	72	-83.250%
2026-04-24	21.8400	21.8400	21.8400	21.8400	-3.106%	1	71	-84.661%
2026-04-23	22.5400	22.5400	22.5400	22.5400	-8.745%	60	71	-85.138%
2026-04-22	24.7000	24.7000	24.7000	24.7000	+17.619%	60	76	-86.437%
2026-04-21	21.0000	21.0000	21.0000	21.0000	+5.000%	1	15	-84.048%
2026-04-20	20.0000	20.0000	20.0000	20.0000	-9.091%	1	15	-83.250%
2026-04-17	22.0000	22.0000	22.0000	22.0000	+66.667%	5	14	-84.773%
2026-04-16	13.4500	13.4500	13.2000	13.2000	-2.583%	2	9	-74.621%
2026-04-15	13.3500	13.5500	13.2000	13.5500	+32.843%	4	9	-75.277%
2026-04-13	10.5000	10.5000	10.2000	10.2000	+2.000%	2	9	-67.157%
2026-04-01	10.0000	10.0000	10.0000	10.0000	0.000%	2	7	-66.500%
2026-03-31	10.0000	10.0000	10.0000	10.0000	-15.612%	2	5	-66.500%
2026-03-30	10.0000	11.8500	10.0000	11.8500	-3.028%	2	4	-71.730%
2026-03-27	12.0000	12.2200	12.0000	12.2200	-14.545%	2	3	-72.586%
2026-03-26	14.3000	14.3000	14.3000	14.3000	+2,169.841%	1	1	-76.573%
2026-03-18	0.6400	0.6400	0.6000	0.6300	-3.077%	7	492	+431.746%
2026-03-17	0.6500	0.6500	0.6000	0.6500	+8.333%	13	489	+415.385%
2026-03-16	0.6000	0.6000	0.6000	0.6000	0.000%	69	488	+458.333%
2026-03-13	0.6000	0.6000	0.6000	0.6000	-6.250%	1	488	+458.333%
2026-03-12	0.6000	0.6400	0.5500	0.6400	+16.364%	8	488	+423.438%
2026-03-11	0.5500	0.5500	0.5500	0.5500	0.000%	9	489	+509.091%
2026-03-10	0.5500	0.5500	0.5500	0.5500	-8.333%	1	489	+509.091%
2026-03-09	0.6000	0.6000	0.6000	0.6000	0.000%	1	489	+458.333%
2026-03-06	0.7000	0.7000	0.6000	0.6000	-25.000%	3	489	+458.333%
2026-03-05	0.8000	0.8000	0.5000	0.8000	+17.647%	102	487	+318.750%
2026-03-04	0.8000	0.8000	0.6200	0.6800	-15.000%	16	385	+392.647%
2026-03-03	0.8000	0.8000	0.8000	0.8000	0.000%	12	372	+318.750%
2026-03-02	0.8000	0.8000	0.8000	0.8000	+33.333%	1	365	+318.750%
2026-02-26	0.7000	0.7000	0.5500	0.6000	-25.000%	27	365	+458.333%
2026-02-25	0.6400	0.8000	0.6400	0.8000	0.000%	9	346	+318.750%
2026-02-23	0.8000	0.8000	0.8000	0.8000	+33.333%	8	346	+318.750%
2026-02-20	0.6000	0.6000	0.6000	0.6000	+42.857%	1	346	+458.333%
2026-02-19	0.4200	0.4200	0.4200	0.4200	-16.000%	1	346	+697.619%
2026-02-18	0.6000	0.6000	0.4000	0.5000	-37.500%	16	345	+570.000%
2026-02-17	0.8500	0.8500	0.8000	0.8000	+60.000%	10	334	+318.750%
2026-02-13	0.5000	0.5000	0.5000	0.5000	-24.242%	1	333	+570.000%
2026-02-11	0.5500	0.6600	0.5500	0.6600	-16.456%	265	333	+407.576%
2026-02-09	0.7900	0.7900	0.7900	0.7900	+2.597%	10	153	+324.051%
2026-02-06	0.6000	0.7700	0.6000	0.7700	+37.500%	3	143	+335.065%
2026-02-05	0.7000	0.7000	0.5600	0.5600	-24.324%	10	142	+498.214%
2026-02-02	0.7400	0.7400	0.7400	0.7400	-7.500%	1	141	+352.703%
2026-01-30	0.8000	0.8000	0.8000	0.8000	-38.462%	2	142	+318.750%
2026-01-26	1.0000	1.3000	1.0000	1.3000	-13.333%	7	142	+157.692%
2026-01-23	1.5000	1.5000	1.5000	1.5000	+8.696%	1	142	+123.333%
2026-01-16	1.3800	1.3800	1.3800	1.3800	-8.000%	2	141	+142.754%
2026-01-14	1.7500	1.7500	1.5000	1.5000	+25.000%	2	141	+123.333%
2026-01-13	1.2000	1.2000	1.2000	1.2000	-7.692%	18	141	+179.167%
2026-01-12	1.5000	1.5000	1.3000	1.3000	0.000%	4	159	+157.692%
2026-01-06	1.5000	1.5000	1.3000	1.3000	+23.810%	12	157	+157.692%
2025-12-31	1.0500	1.0500	1.0500	1.0500	-30.000%	1	151	+219.048%
2025-12-23	1.5000	1.5000	1.5000	1.5000	0.000%	1	151	+123.333%
2025-12-22	1.7000	1.7000	1.5000	1.5000	+15.385%	2	151	+123.333%
2025-12-18	1.5000	1.5000	1.3000	1.3000	+8.333%	4	150	+157.692%
2025-12-17	1.6000	1.6000	1.2000	1.2000	-20.000%	2	151	+179.167%
2025-12-15	1.5000	1.5000	1.5000	1.5000	-23.469%	1	151	+123.333%
2025-12-12	1.9600	1.9600	1.9600	1.9600	+3.158%	1	151	+70.918%
2025-12-11	2.0000	2.0000	1.9000	1.9000	-17.391%	2	150	+76.316%
2025-12-09	2.3000	2.3000	2.3000	2.3000	+0.877%	1	150	+45.652%
2025-12-02	2.2800	2.2800	2.2800	2.2800	+52.000%	1	149	+46.930%
2025-12-01	1.6000	1.6000	1.5000	1.5000	-25.000%	2	148	+123.333%
2025-11-28	2.9000	2.9000	2.0000	2.0000	+5.263%	4	146	+67.500%
2025-11-25	2.0000	2.0000	1.9000	1.9000	+26.667%	36	142	+76.316%
2025-11-24	2.0000	2.2000	1.5000	1.5000	-25.000%	4	174	+123.333%
2025-11-21	2.0000	2.0000	2.0000	2.0000	+5.263%	1	170	+67.500%
2025-11-20	2.0000	2.0000	1.9000	1.9000	-62.000%	36	169	+76.316%
2025-11-18	5.0000	5.0000	5.0000	5.0000	+25.000%	1	145	-33.000%
2025-11-14	4.0000	4.0000	4.0000	4.0000	-20.477%	1	145	-16.250%
2025-11-13	5.0300	5.0300	5.0300	5.0300	+7.021%	2	144	-33.400%
2025-11-10	5.0000	5.0000	4.7000	4.7000	0.000%	4	142	-28.723%
2025-11-06	5.1000	5.1000	4.5000	4.7000	-8.915%	4	139	-28.723%
2025-11-04	6.0000	7.0000	5.1600	5.1600	-22.985%	61	136	-35.078%
2025-10-29	6.7500	6.7500	6.7000	6.7000	-10.667%	10	135	-50.000%
2025-10-28	8.0000	8.0000	7.5000	7.5000	-18.919%	6	136	-55.333%
2025-10-23	7.5000	9.2500	7.0000	9.2500	+15.625%	11	135	-63.784%
2025-10-22	8.0000	8.0000	8.0000	8.0000	-13.043%	1	124	-58.125%
2025-10-21	9.2000	9.2000	9.2000	9.2000	+13.580%	2	123	-63.587%
2025-10-20	8.1000	8.1000	8.1000	8.1000	+1.250%	1	121	-58.642%
2025-10-16	7.5000	8.0000	7.5000	8.0000	-13.978%	61	122	-58.125%
2025-10-13	9.0000	9.3000	9.0000	9.3000	+4.494%	3	70	-63.978%
2025-10-10	8.9000	8.9000	8.9000	8.9000	-25.210%	1	67	-62.360%
2025-10-03	11.9000	11.9000	11.9000	11.9000	+3.478%	2	66	-71.849%
2025-10-01	12.0000	12.0000	11.5000	11.5000	+32.948%	2	66	-70.870%
2025-09-26	9.2000	9.5500	8.4000	8.6500	-8.947%	4	64	-61.272%
2025-09-25	11.5600	11.5600	9.5000	9.5000	-20.833%	62	62	-64.737%
2025-09-22	11.7000	12.3500	11.7000	12.0000	-18.644%	25	16	-72.083%
2025-09-19	15.0000	15.0000	14.7500	14.7500	+43.902%	5	25	-77.288%
2025-09-16	10.2500	10.2500	10.2500	10.2500	0.000%	30	30	-67.317%

.dark-mode .kPmnyQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kPmnyQ{ color: #333333; background-color: white; border: 2px solid #333333; }MSTX20280121C20MSTX Jan 21 2028 20.00 Call (MSTX280121C00020000)option OPRA

MSTX20280121C20
MSTX Jan 21 2028 20.00 Call (MSTX280121C00020000)
option OPRA