Dark

MSTX20280121C12
MSTX Jan 21 2028 12.00 Call (MSTX280121C00012000)
option OPRA

Inactive

Jul 15, 2026

4.80-2.041%(-0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	4.8000	4.8000	4.8000	4.8000	-2.041%	1	12	0.000%
2026-07-14	4.8000	4.9000	4.8000	4.9000	+28.947%	2	12	-2.041%
2026-06-30	3.8000	3.8000	3.8000	3.8000	-15.556%	5	12	+26.316%
2026-06-29	4.5000	4.5000	4.5000	4.5000	+28.571%	3	17	+6.667%
2026-06-26	3.5000	3.5000	3.5000	3.5000	-16.667%	1	14	+37.143%
2026-06-25	4.2000	4.2000	4.2000	4.2000	-30.000%	1	15	+14.286%
2026-06-24	6.0000	6.0000	6.0000	6.0000	-14.286%	1	14	-20.000%
2026-06-23	7.0000	7.0000	7.0000	7.0000	-27.835%	1	13	-31.429%
2026-06-09	9.7000	9.7000	9.7000	9.7000	-11.818%	1	12	-50.515%
2026-06-08	11.0000	11.0000	11.0000	11.0000	-23.184%	2	11	-56.364%
2026-06-03	14.3200	14.3200	14.3200	14.3200	-2.915%	1	9	-66.480%
2026-04-15	14.7500	14.7500	14.7500	14.7500	+16.142%	1	8	-67.458%
2026-04-07	12.7000	12.7000	12.7000	12.7000	-20.276%	1	9	-62.205%
2026-03-26	16.0000	16.0000	15.9300	15.9300	+1,670.000%	8	8	-69.868%
2026-03-18	0.9000	0.9000	0.9000	0.9000	-5.263%	1	639	+433.333%
2026-03-13	0.8500	0.9500	0.8500	0.9500	+39.706%	4	639	+405.263%
2026-03-12	0.7000	0.7000	0.6800	0.6800	-22.727%	3	638	+605.882%
2026-03-10	0.8800	0.8800	0.8800	0.8800	-12.000%	1	639	+445.455%
2026-03-05	1.0000	1.0000	1.0000	1.0000	+11.111%	1	638	+380.000%
2026-03-03	0.8000	0.9000	0.8000	0.9000	+5.882%	2	637	+433.333%
2026-03-02	0.8500	0.8500	0.8500	0.8500	-10.526%	10	636	+464.706%
2026-02-27	0.9000	0.9500	0.9000	0.9500	+18.750%	4	636	+405.263%
2026-02-26	0.7500	0.8000	0.7500	0.8000	-15.789%	103	632	+500.000%
2026-02-25	0.8400	0.9500	0.8200	0.9500	+46.154%	6	572	+405.263%
2026-02-23	0.6500	0.6500	0.6500	0.6500	-25.287%	449	572	+638.462%
2026-02-20	0.7500	0.8700	0.7000	0.8700	+24.286%	451	572	+451.724%
2026-02-19	0.7000	0.7000	0.7000	0.7000	-12.500%	1	315	+585.714%
2026-02-18	0.8000	0.8000	0.8000	0.8000	-15.789%	10	315	+500.000%
2026-02-17	0.9500	0.9500	0.9500	0.9500	+7.955%	10	315	+405.263%
2026-02-13	0.0100	0.9500	0.0100	0.8800	+83.333%	6	307	+445.455%
2026-02-12	0.4800	0.4800	0.4800	0.4800	-35.135%	1	307	+900.000%
2026-02-11	0.7400	0.7400	0.7400	0.7400	-12.941%	5	306	+548.649%
2026-02-10	0.8000	1.0900	0.7000	0.8500	-15.000%	14	311	+464.706%
2026-02-09	0.8000	1.0000	0.8000	1.0000	+11.111%	7	302	+380.000%
2026-02-06	0.8000	0.9000	0.8000	0.9000	+20.000%	4	300	+433.333%
2026-02-05	0.7500	0.7500	0.7500	0.7500	0.000%	3	298	+540.000%
2026-02-04	1.0000	1.0000	0.7500	0.7500	-11.765%	38	295	+540.000%
2026-02-03	0.9000	0.9000	0.7700	0.8500	-15.000%	4	327	+464.706%
2026-02-02	1.0000	1.0000	1.0000	1.0000	-25.926%	2	325	+380.000%
2026-01-30	1.4000	1.4000	1.0000	1.3500	-10.000%	51	326	+255.556%
2026-01-27	1.5500	1.5500	1.5000	1.5000	-6.250%	3	338	+220.000%
2026-01-26	1.6000	1.9000	1.6000	1.6000	+3.226%	9	340	+200.000%
2026-01-23	1.5000	1.5500	1.5000	1.5500	+3.333%	3	342	+209.677%
2026-01-21	1.5000	1.5000	1.5000	1.5000	-9.091%	2	345	+220.000%
2026-01-12	1.6500	1.6500	1.6500	1.6500	+7.143%	1	347	+190.909%
2026-01-09	1.5400	1.5400	1.5400	1.5400	+14.074%	2	346	+211.688%
2025-12-31	1.0000	1.3500	1.0000	1.3500	-24.157%	2	344	+255.556%
2025-12-22	1.7800	1.7800	1.7800	1.7800	+78.000%	1	344	+169.663%
2025-12-15	2.3000	2.3000	1.0000	1.0000	-58.333%	132	344	+380.000%
2025-12-12	2.5000	2.5000	2.4000	2.4000	-20.000%	2	378	+100.000%
2025-12-04	3.0000	3.0000	3.0000	3.0000	+7.143%	1	376	+60.000%
2025-12-02	2.8000	2.8000	2.8000	2.8000	+40.000%	1	376	+71.429%
2025-12-01	2.0000	2.0000	2.0000	2.0000	-16.667%	1	375	+140.000%
2025-11-24	1.0500	2.4000	1.0500	2.4000	0.000%	4	374	+100.000%
2025-11-21	2.5000	2.5000	2.3000	2.4000	0.000%	6	371	+100.000%
2025-11-20	3.0000	3.0000	2.4000	2.4000	-14.286%	7	365	+100.000%
2025-11-19	2.8000	2.8000	2.8000	2.8000	-28.205%	2	358	+71.429%
2025-11-18	3.9000	3.9000	3.9000	3.9000	+30.000%	8	356	+23.077%
2025-11-17	5.5000	5.5000	3.0000	3.0000	-25.000%	7	348	+60.000%
2025-11-13	4.0000	4.0000	4.0000	4.0000	-11.111%	6	346	+20.000%
2025-11-12	5.0000	5.0000	4.5000	4.5000	-18.182%	2	345	+6.667%
2025-11-07	5.5000	5.5000	5.5000	5.5000	-8.333%	9	343	-12.727%
2025-11-06	6.0000	6.0000	6.0000	6.0000	-4.762%	1	334	-20.000%
2025-11-05	6.5000	6.5000	6.3000	6.3000	-3.077%	4	333	-23.810%
2025-11-04	8.2000	8.2200	6.5000	6.5000	-18.750%	40	329	-26.154%
2025-10-31	7.9800	9.0800	7.9800	8.0000	+14.286%	37	289	-40.000%
2025-10-30	7.5000	7.5000	7.0000	7.0000	-17.647%	5	252	-31.429%
2025-10-29	8.5000	8.5000	8.2400	8.5000	-5.556%	11	248	-43.529%
2025-10-22	9.0000	9.0000	9.0000	9.0000	-12.195%	2	237	-46.667%
2025-10-20	10.0500	10.2500	10.0500	10.2500	+9.043%	2	235	-53.171%
2025-10-17	9.6500	9.6500	9.4000	9.4000	+4.444%	3	234	-48.936%
2025-10-16	9.0000	9.0000	9.0000	9.0000	-17.431%	1	231	-46.667%
2025-10-15	10.9000	10.9000	10.9000	10.9000	-19.617%	1	230	-55.963%
2025-10-08	13.5600	13.5600	13.5600	13.5600	-20.235%	1	229	-64.602%
2025-10-06	17.0000	17.0000	17.0000	17.0000	+14.094%	1	228	-71.765%
2025-10-02	14.9000	14.9000	14.9000	14.9000	+29.565%	7	228	-67.785%
2025-09-26	11.5000	11.5000	11.5000	11.5000	-19.580%	25	221	-58.261%
2025-09-25	12.0000	14.3000	11.0000	14.3000	-1.379%	37	196	-66.434%
2025-09-24	14.5000	14.5000	14.5000	14.5000	+4.242%	136	159	-66.897%
2025-09-23	13.8800	15.0000	13.4800	13.9100	-2.042%	21	23	-65.492%
2025-09-15	13.0000	14.2000	13.0000	14.2000	0.000%	2	2	-66.197%

.dark-mode .YQFJn4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YQFJn4{ color: #333333; background-color: white; border: 2px solid #333333; }MSTX20280121C12MSTX Jan 21 2028 12.00 Call (MSTX280121C00012000)option OPRA

MSTX20280121C12
MSTX Jan 21 2028 12.00 Call (MSTX280121C00012000)
option OPRA