Dark

MSTX20280121C12
MSTX Jan 21 2028 12.00 Call (MSTX280121C00012000)
option OPRA

EOD

Jun 30, 2026

3.80-15.556%(-0.70)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	3.8000	3.8000	3.8000	3.8000	-15.556%	5	12	0.000%
2026-06-29	4.5000	4.5000	4.5000	4.5000	+28.571%	3	17	-15.556%
2026-06-26	3.5000	3.5000	3.5000	3.5000	-16.667%	1	14	+8.571%
2026-06-25	4.2000	4.2000	4.2000	4.2000	-30.000%	1	15	-9.524%
2026-06-24	6.0000	6.0000	6.0000	6.0000	-14.286%	1	14	-36.667%
2026-06-23	7.0000	7.0000	7.0000	7.0000	-27.835%	1	13	-45.714%
2026-06-09	9.7000	9.7000	9.7000	9.7000	-11.818%	1	12	-60.825%
2026-06-08	11.0000	11.0000	11.0000	11.0000	-23.184%	2	11	-65.455%
2026-06-03	14.3200	14.3200	14.3200	14.3200	-2.915%	1	9	-73.464%
2026-04-15	14.7500	14.7500	14.7500	14.7500	+16.142%	1	8	-74.237%
2026-04-07	12.7000	12.7000	12.7000	12.7000	-20.276%	1	9	-70.079%
2026-03-26	16.0000	16.0000	15.9300	15.9300	+1,670.000%	8	8	-76.146%
2026-03-18	0.9000	0.9000	0.9000	0.9000	-5.263%	1	639	+322.222%
2026-03-13	0.8500	0.9500	0.8500	0.9500	+39.706%	4	639	+300.000%
2026-03-12	0.7000	0.7000	0.6800	0.6800	-22.727%	3	638	+458.824%
2026-03-10	0.8800	0.8800	0.8800	0.8800	-12.000%	1	639	+331.818%
2026-03-05	1.0000	1.0000	1.0000	1.0000	+11.111%	1	638	+280.000%
2026-03-03	0.8000	0.9000	0.8000	0.9000	+5.882%	2	637	+322.222%
2026-03-02	0.8500	0.8500	0.8500	0.8500	-10.526%	10	636	+347.059%
2026-02-27	0.9000	0.9500	0.9000	0.9500	+18.750%	4	636	+300.000%
2026-02-26	0.7500	0.8000	0.7500	0.8000	-15.789%	103	632	+375.000%
2026-02-25	0.8400	0.9500	0.8200	0.9500	+46.154%	6	572	+300.000%
2026-02-23	0.6500	0.6500	0.6500	0.6500	-25.287%	449	572	+484.615%
2026-02-20	0.7500	0.8700	0.7000	0.8700	+24.286%	451	572	+336.782%
2026-02-19	0.7000	0.7000	0.7000	0.7000	-12.500%	1	315	+442.857%
2026-02-18	0.8000	0.8000	0.8000	0.8000	-15.789%	10	315	+375.000%
2026-02-17	0.9500	0.9500	0.9500	0.9500	+7.955%	10	315	+300.000%
2026-02-13	0.0100	0.9500	0.0100	0.8800	+83.333%	6	307	+331.818%
2026-02-12	0.4800	0.4800	0.4800	0.4800	-35.135%	1	307	+691.667%
2026-02-11	0.7400	0.7400	0.7400	0.7400	-12.941%	5	306	+413.514%
2026-02-10	0.8000	1.0900	0.7000	0.8500	-15.000%	14	311	+347.059%
2026-02-09	0.8000	1.0000	0.8000	1.0000	+11.111%	7	302	+280.000%
2026-02-06	0.8000	0.9000	0.8000	0.9000	+20.000%	4	300	+322.222%
2026-02-05	0.7500	0.7500	0.7500	0.7500	0.000%	3	298	+406.667%
2026-02-04	1.0000	1.0000	0.7500	0.7500	-11.765%	38	295	+406.667%
2026-02-03	0.9000	0.9000	0.7700	0.8500	-15.000%	4	327	+347.059%
2026-02-02	1.0000	1.0000	1.0000	1.0000	-25.926%	2	325	+280.000%
2026-01-30	1.4000	1.4000	1.0000	1.3500	-10.000%	51	326	+181.481%
2026-01-27	1.5500	1.5500	1.5000	1.5000	-6.250%	3	338	+153.333%
2026-01-26	1.6000	1.9000	1.6000	1.6000	+3.226%	9	340	+137.500%
2026-01-23	1.5000	1.5500	1.5000	1.5500	+3.333%	3	342	+145.161%
2026-01-21	1.5000	1.5000	1.5000	1.5000	-9.091%	2	345	+153.333%
2026-01-12	1.6500	1.6500	1.6500	1.6500	+7.143%	1	347	+130.303%
2026-01-09	1.5400	1.5400	1.5400	1.5400	+14.074%	2	346	+146.753%
2025-12-31	1.0000	1.3500	1.0000	1.3500	-24.157%	2	344	+181.481%
2025-12-22	1.7800	1.7800	1.7800	1.7800	+78.000%	1	344	+113.483%
2025-12-15	2.3000	2.3000	1.0000	1.0000	-58.333%	132	344	+280.000%
2025-12-12	2.5000	2.5000	2.4000	2.4000	-20.000%	2	378	+58.333%
2025-12-04	3.0000	3.0000	3.0000	3.0000	+7.143%	1	376	+26.667%
2025-12-02	2.8000	2.8000	2.8000	2.8000	+40.000%	1	376	+35.714%
2025-12-01	2.0000	2.0000	2.0000	2.0000	-16.667%	1	375	+90.000%
2025-11-24	1.0500	2.4000	1.0500	2.4000	0.000%	4	374	+58.333%
2025-11-21	2.5000	2.5000	2.3000	2.4000	0.000%	6	371	+58.333%
2025-11-20	3.0000	3.0000	2.4000	2.4000	-14.286%	7	365	+58.333%
2025-11-19	2.8000	2.8000	2.8000	2.8000	-28.205%	2	358	+35.714%
2025-11-18	3.9000	3.9000	3.9000	3.9000	+30.000%	8	356	-2.564%
2025-11-17	5.5000	5.5000	3.0000	3.0000	-25.000%	7	348	+26.667%
2025-11-13	4.0000	4.0000	4.0000	4.0000	-11.111%	6	346	-5.000%
2025-11-12	5.0000	5.0000	4.5000	4.5000	-18.182%	2	345	-15.556%
2025-11-07	5.5000	5.5000	5.5000	5.5000	-8.333%	9	343	-30.909%
2025-11-06	6.0000	6.0000	6.0000	6.0000	-4.762%	1	334	-36.667%
2025-11-05	6.5000	6.5000	6.3000	6.3000	-3.077%	4	333	-39.683%
2025-11-04	8.2000	8.2200	6.5000	6.5000	-18.750%	40	329	-41.538%
2025-10-31	7.9800	9.0800	7.9800	8.0000	+14.286%	37	289	-52.500%
2025-10-30	7.5000	7.5000	7.0000	7.0000	-17.647%	5	252	-45.714%
2025-10-29	8.5000	8.5000	8.2400	8.5000	-5.556%	11	248	-55.294%
2025-10-22	9.0000	9.0000	9.0000	9.0000	-12.195%	2	237	-57.778%
2025-10-20	10.0500	10.2500	10.0500	10.2500	+9.043%	2	235	-62.927%
2025-10-17	9.6500	9.6500	9.4000	9.4000	+4.444%	3	234	-59.574%
2025-10-16	9.0000	9.0000	9.0000	9.0000	-17.431%	1	231	-57.778%
2025-10-15	10.9000	10.9000	10.9000	10.9000	-19.617%	1	230	-65.138%
2025-10-08	13.5600	13.5600	13.5600	13.5600	-20.235%	1	229	-71.976%
2025-10-06	17.0000	17.0000	17.0000	17.0000	+14.094%	1	228	-77.647%
2025-10-02	14.9000	14.9000	14.9000	14.9000	+29.565%	7	228	-74.497%
2025-09-26	11.5000	11.5000	11.5000	11.5000	-19.580%	25	221	-66.957%
2025-09-25	12.0000	14.3000	11.0000	14.3000	-1.379%	37	196	-73.427%
2025-09-24	14.5000	14.5000	14.5000	14.5000	+4.242%	136	159	-73.793%
2025-09-23	13.8800	15.0000	13.4800	13.9100	-2.042%	21	23	-72.682%
2025-09-15	13.0000	14.2000	13.0000	14.2000	0.000%	2	2	-73.239%

.dark-mode .LCND5f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LCND5f{ color: #333333; background-color: white; border: 2px solid #333333; }MSTX20280121C12MSTX Jan 21 2028 12.00 Call (MSTX280121C00012000)option OPRA

MSTX20280121C12
MSTX Jan 21 2028 12.00 Call (MSTX280121C00012000)
option OPRA