Dark

MSTX20280121C10
MSTX Jan 21 2028 10.00 Call (MSTX280121C00010000)
option OPRA

EOD

Jul 1, 2026

5.00+17.647%(+0.75)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.2900	5.5000	5.0000	5.0000	+17.647%	24	77	0.000%
2026-06-29	4.2500	4.2500	4.2500	4.2500	+11.842%	1	53	+17.647%
2026-06-26	4.4500	4.6000	3.8000	3.8000	-15.556%	5	52	+31.579%
2026-06-25	5.0000	5.0000	4.3000	4.5000	-28.000%	11	48	+11.111%
2026-06-24	6.4000	6.4000	5.5200	6.2500	-10.714%	4	44	-20.000%
2026-06-23	7.0000	7.0000	7.0000	7.0000	-22.222%	1	40	-28.571%
2026-06-22	9.5000	9.5000	9.0000	9.0000	+21.622%	7	39	-44.444%
2026-06-18	7.5000	8.2700	7.4000	7.4000	-32.727%	5	28	-32.432%
2026-06-17	11.0000	11.0000	11.0000	11.0000	-12.000%	1	28	-54.545%
2026-06-15	12.5000	12.5000	12.5000	12.5000	+30.073%	7	28	-60.000%
2026-06-09	10.0000	10.0000	9.5000	9.6100	-3.900%	7	28	-47.971%
2026-06-05	11.0000	11.0000	10.0000	10.0000	-21.875%	2	28	-50.000%
2026-06-04	12.5000	12.8000	12.5000	12.8000	+6.667%	2	27	-60.938%
2026-06-03	13.0000	13.0000	12.0000	12.0000	-20.000%	9	25	-58.333%
2026-06-02	14.4500	15.0000	14.0000	15.0000	-37.500%	4	25	-66.667%
2026-05-18	24.0000	24.0000	24.0000	24.0000	-14.377%	1	21	-79.167%
2026-05-13	28.0300	28.0300	28.0300	28.0300	-10.160%	1	20	-82.162%
2026-05-04	29.6000	31.2000	29.3000	31.2000	+10.442%	5	19	-83.974%
2026-05-01	28.0000	28.2500	28.0000	28.2500	+15.306%	8	17	-82.301%
2026-04-21	24.5000	24.5000	24.5000	24.5000	-2.000%	1	17	-79.592%
2026-04-20	25.0000	25.0000	25.0000	25.0000	0.000%	1	17	-80.000%
2026-04-17	25.0000	25.0000	25.0000	25.0000	+54.895%	1	16	-80.000%
2026-04-15	16.1000	16.1400	16.1000	16.1400	-3.642%	2	15	-69.021%
2026-04-14	16.7500	16.7500	16.7500	16.7500	+28.846%	1	14	-70.149%
2026-04-10	14.1000	14.1800	13.0000	13.0000	-3.704%	11	14	-61.538%
2026-04-06	13.0000	13.5000	12.5000	13.5000	+1,451.724%	9	8	-62.963%
2026-03-18	0.6000	1.0000	0.6000	0.8700	-13.000%	136	1,323	+474.713%
2026-03-16	1.0000	1.0000	0.9300	1.0000	+17.647%	143	1,262	+400.000%
2026-03-13	0.8500	0.8500	0.8500	0.8500	0.000%	50	1,219	+488.235%
2026-03-12	0.8000	0.8500	0.8000	0.8500	-5.556%	8	1,169	+488.235%
2026-03-10	0.8300	0.9000	0.8300	0.9000	+7.143%	56	1,164	+455.556%
2026-03-06	0.8000	0.8400	0.8000	0.8400	-31.148%	26	1,125	+495.238%
2026-03-04	1.2000	1.2200	1.1000	1.2200	+43.529%	51	1,099	+309.836%
2026-03-03	0.8500	0.8500	0.8500	0.8500	-5.556%	3	1,136	+488.235%
2026-03-02	0.8000	0.9000	0.8000	0.9000	+5.882%	3	1,135	+455.556%
2026-02-27	0.7500	0.8500	0.7500	0.8500	-8.602%	8	1,134	+488.235%
2026-02-26	0.8500	0.9400	0.8100	0.9300	+2.198%	34	1,127	+437.634%
2026-02-25	0.9000	1.0000	0.9000	0.9100	+21.333%	23	1,090	+449.451%
2026-02-24	0.7500	0.7500	0.7500	0.7500	0.000%	450	1,090	+566.667%
2026-02-23	0.5800	0.8000	0.5800	0.7500	-19.355%	83	882	+566.667%
2026-02-20	0.8100	0.9300	0.8100	0.9300	+22.368%	3	918	+437.634%
2026-02-19	0.7100	0.8200	0.7100	0.7600	-17.391%	120	915	+557.895%
2026-02-18	1.7100	1.7100	0.9200	0.9200	-3.158%	2	915	+443.478%
2026-02-17	0.9800	0.9900	0.9500	0.9500	+18.750%	66	913	+426.316%
2026-02-13	1.1500	1.1500	0.7000	0.8000	+6.667%	4	845	+525.000%
2026-02-11	0.7400	0.7500	0.7400	0.7500	-40.476%	23	845	+566.667%
2026-02-10	1.2600	1.2600	1.2600	1.2600	+15.596%	2	835	+296.825%
2026-02-09	1.1700	1.1700	1.0000	1.0900	-10.656%	37	833	+358.716%
2026-02-06	0.8000	1.2200	0.8000	1.2200	+76.812%	74	797	+309.836%
2026-02-05	1.0000	1.0000	0.6900	0.6900	-31.000%	14	726	+624.638%
2026-02-04	1.0000	1.0000	1.0000	1.0000	-16.667%	1	712	+400.000%
2026-02-03	1.2000	1.2000	1.2000	1.2000	+9.091%	7	711	+316.667%
2026-02-02	1.1000	1.1000	1.1000	1.1000	-15.385%	11	704	+354.545%
2026-01-30	1.3000	1.3000	1.3000	1.3000	+4.000%	5	715	+284.615%
2026-01-29	1.5000	1.5000	1.1000	1.2500	-26.901%	36	710	+300.000%
2026-01-28	1.7500	1.7500	1.7100	1.7100	-0.581%	20	679	+192.398%
2026-01-26	2.0000	2.0000	1.7200	1.7200	-14.000%	8	661	+190.698%
2026-01-23	1.8000	2.0000	1.6500	2.0000	+11.111%	66	653	+150.000%
2026-01-22	1.8000	1.8000	1.8000	1.8000	+20.000%	50	587	+177.778%
2026-01-21	2.2600	2.2600	1.5000	1.5000	0.000%	3	537	+233.333%
2026-01-20	1.8000	2.0000	1.5000	1.5000	-25.000%	7	538	+233.333%
2026-01-16	2.0000	2.0000	2.0000	2.0000	-7.407%	1	537	+150.000%
2026-01-15	2.1600	2.1600	2.1600	2.1600	-8.085%	1	537	+131.481%
2026-01-14	3.0000	3.0000	2.3500	2.3500	+27.027%	18	538	+112.766%
2026-01-09	2.0500	2.0500	1.6000	1.8500	-9.314%	29	523	+170.270%
2026-01-08	2.0400	2.0400	2.0400	2.0400	+1.493%	6	522	+145.098%
2026-01-07	2.0100	2.0100	2.0100	2.0100	+14.857%	1	516	+148.756%
2026-01-06	2.0000	2.0000	1.7500	1.7500	-12.500%	124	515	+185.714%
2026-01-05	1.9700	2.1500	1.7400	2.0000	+8.108%	12	387	+150.000%
2026-01-02	1.6500	1.8500	1.6500	1.8500	+5.714%	77	387	+170.270%
2025-12-31	1.7500	1.7500	1.5000	1.7500	+2.941%	38	294	+185.714%
2025-12-30	1.7500	1.8300	1.7000	1.7000	-5.556%	185	294	+194.118%
2025-12-29	1.6100	1.8000	1.6100	1.8000	+20.805%	93	289	+177.778%
2025-12-26	1.6900	1.9000	1.4500	1.4900	-16.760%	9	199	+235.570%
2025-12-24	1.7900	1.7900	1.7900	1.7900	-8.205%	6	187	+179.330%
2025-12-23	1.8500	1.9500	1.8500	1.9500	-2.500%	16	187	+156.410%
2025-12-22	1.9800	2.0000	1.9800	2.0000	0.000%	11	171	+150.000%
2025-12-19	2.0000	2.0000	2.0000	2.0000	0.000%	14	160	+150.000%
2025-12-18	2.2000	2.2000	2.0000	2.0000	+11.111%	2	161	+150.000%
2025-12-17	1.8000	1.8000	1.8000	1.8000	-14.286%	1	159	+177.778%
2025-12-16	2.2900	2.2900	2.1000	2.1000	-30.000%	5	160	+138.095%
2025-12-15	2.0000	3.0000	2.0000	3.0000	+9.091%	11	160	+66.667%
2025-12-08	2.8500	2.8500	2.7500	2.7500	+30.332%	4	158	+81.818%
2025-12-02	4.3000	4.3000	2.1100	2.1100	+11.053%	9	159	+136.967%
2025-12-01	1.9000	1.9000	1.9000	1.9000	-36.667%	11	151	+163.158%
2025-11-28	3.0000	3.0000	3.0000	3.0000	+8.696%	8	142	+66.667%
2025-11-26	2.0000	2.7600	2.0000	2.7600	+10.400%	2	143	+81.159%
2025-11-25	2.3000	2.5000	2.3000	2.5000	-10.714%	3	143	+100.000%
2025-11-24	2.2800	2.8000	2.1800	2.8000	+7.692%	35	141	+78.571%
2025-11-21	2.5000	4.2000	2.2500	2.6000	+18.182%	67	114	+92.308%
2025-11-20	2.5000	2.5200	2.1500	2.2000	-46.341%	12	102	+127.273%
2025-11-18	3.8500	5.4000	3.8500	4.1000	+24.242%	41	98	+21.951%
2025-11-17	3.0000	4.0000	3.0000	3.3000	-14.286%	22	67	+51.515%
2025-11-14	4.0700	4.9600	3.5000	3.8500	-3.750%	12	46	+29.870%
2025-11-13	5.3800	5.3800	4.0000	4.0000	-20.000%	5	36	+25.000%
2025-11-12	6.0000	6.0000	5.0000	5.0000	-20.635%	2	31	0.000%
2025-11-11	5.8000	6.3000	5.5000	6.3000	+14.545%	9	29	-20.635%
2025-11-07	4.9000	6.2600	4.9000	5.5000	-8.638%	14	20	-9.091%
2025-11-06	7.0000	8.2000	6.0000	6.0200	-18.649%	4	19	-16.944%
2025-11-04	7.4000	7.4000	7.4000	7.4000	+2.778%	1	15	-32.432%
2025-10-30	8.5000	8.5000	7.2000	7.2000	-25.000%	4	14	-30.556%
2025-10-29	9.6000	9.6000	9.6000	9.6000	-5.232%	1	10	-47.917%
2025-10-17	10.2000	10.2000	10.0500	10.1300	+1.300%	7	9	-50.642%
2025-10-16	10.0000	10.0000	10.0000	10.0000	0.000%	2	2	-50.000%

.dark-mode .Lr48gp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lr48gp{ color: #333333; background-color: white; border: 2px solid #333333; }MSTX20280121C10MSTX Jan 21 2028 10.00 Call (MSTX280121C00010000)option OPRA

MSTX20280121C10
MSTX Jan 21 2028 10.00 Call (MSTX280121C00010000)
option OPRA