Dark

MSTX20280121C10
MSTX Jan 21 2028 10.00 Call (MSTX280121C00010000)
option OPRA

EOD

Aug 19, 2026

4.30+7.500%(+0.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	4.3000	4.3000	4.3000	4.3000	+7.500%	2	111	0.000%
2026-08-18	4.2500	4.2500	4.0000	4.0000	-5.882%	2	111	+7.500%
2026-08-17	4.2500	4.2500	4.2500	4.2500	+7.595%	1	110	+1.176%
2026-08-14	4.2500	4.2500	3.9500	3.9500	-10.227%	6	109	+8.861%
2026-08-12	4.5500	4.5500	4.4000	4.4000	-3.297%	16	103	-2.273%
2026-08-11	4.5000	4.5500	4.5000	4.5500	-2.151%	2	87	-5.495%
2026-08-10	4.6000	4.6500	4.6000	4.6500	-15.455%	3	85	-7.527%
2026-08-07	5.5000	5.5000	5.5000	5.5000	+22.494%	4	85	-21.818%
2026-08-06	4.4500	6.0000	4.4500	4.4900	-10.200%	4	81	-4.232%
2026-08-05	5.0000	5.0000	5.0000	5.0000	+11.111%	1	78	-14.000%
2026-08-04	4.2500	4.5000	4.2500	4.5000	+2.273%	3	77	-4.444%
2026-08-03	4.4000	4.4000	4.4000	4.4000	+3.529%	1	75	-2.273%
2026-07-31	4.2500	4.2500	4.2500	4.2500	-4.922%	1	75	+1.176%
2026-07-29	4.5000	4.6000	4.4700	4.4700	-2.826%	5	74	-3.803%
2026-07-28	4.5000	4.6000	4.5000	4.6000	+2.222%	2	70	-6.522%
2026-07-23	4.0000	4.5600	4.0000	4.5000	-10.000%	4	69	-4.444%
2026-07-22	5.0000	5.0000	5.0000	5.0000	+1.010%	1	69	-14.000%
2026-07-21	4.9500	4.9500	4.9500	4.9500	-4.808%	1	68	-13.131%
2026-07-15	5.1500	5.2000	4.5000	5.2000	+30.000%	17	68	-17.308%
2026-07-13	4.0000	4.0000	4.0000	4.0000	-20.000%	1	77	+7.500%
2026-07-08	5.0000	5.0000	5.0000	5.0000	-16.667%	1	77	-14.000%
2026-07-06	6.0000	6.0000	6.0000	6.0000	+20.000%	1	77	-28.333%
2026-07-01	5.2900	5.5000	5.0000	5.0000	+17.647%	24	77	-14.000%
2026-06-29	4.2500	4.2500	4.2500	4.2500	+11.842%	1	53	+1.176%
2026-06-26	4.4500	4.6000	3.8000	3.8000	-15.556%	5	52	+13.158%
2026-06-25	5.0000	5.0000	4.3000	4.5000	-28.000%	11	48	-4.444%
2026-06-24	6.4000	6.4000	5.5200	6.2500	-10.714%	4	44	-31.200%
2026-06-23	7.0000	7.0000	7.0000	7.0000	-22.222%	1	40	-38.571%
2026-06-22	9.5000	9.5000	9.0000	9.0000	+21.622%	7	39	-52.222%
2026-06-18	7.5000	8.2700	7.4000	7.4000	-32.727%	5	28	-41.892%
2026-06-17	11.0000	11.0000	11.0000	11.0000	-12.000%	1	28	-60.909%
2026-06-15	12.5000	12.5000	12.5000	12.5000	+30.073%	7	28	-65.600%
2026-06-09	10.0000	10.0000	9.5000	9.6100	-3.900%	7	28	-55.255%
2026-06-05	11.0000	11.0000	10.0000	10.0000	-21.875%	2	28	-57.000%
2026-06-04	12.5000	12.8000	12.5000	12.8000	+6.667%	2	27	-66.406%
2026-06-03	13.0000	13.0000	12.0000	12.0000	-20.000%	9	25	-64.167%
2026-06-02	14.4500	15.0000	14.0000	15.0000	-37.500%	4	25	-71.333%
2026-05-18	24.0000	24.0000	24.0000	24.0000	-14.377%	1	21	-82.083%
2026-05-13	28.0300	28.0300	28.0300	28.0300	-10.160%	1	20	-84.659%
2026-05-04	29.6000	31.2000	29.3000	31.2000	+10.442%	5	19	-86.218%
2026-05-01	28.0000	28.2500	28.0000	28.2500	+15.306%	8	17	-84.779%
2026-04-21	24.5000	24.5000	24.5000	24.5000	-2.000%	1	17	-82.449%
2026-04-20	25.0000	25.0000	25.0000	25.0000	0.000%	1	17	-82.800%
2026-04-17	25.0000	25.0000	25.0000	25.0000	+54.895%	1	16	-82.800%
2026-04-15	16.1000	16.1400	16.1000	16.1400	-3.642%	2	15	-73.358%
2026-04-14	16.7500	16.7500	16.7500	16.7500	+28.846%	1	14	-74.328%
2026-04-10	14.1000	14.1800	13.0000	13.0000	-3.704%	11	14	-66.923%
2026-04-06	13.0000	13.5000	12.5000	13.5000	+1,451.724%	9	8	-68.148%
2026-03-18	0.6000	1.0000	0.6000	0.8700	-13.000%	136	1,323	+394.253%
2026-03-16	1.0000	1.0000	0.9300	1.0000	+17.647%	143	1,262	+330.000%
2026-03-13	0.8500	0.8500	0.8500	0.8500	0.000%	50	1,219	+405.882%
2026-03-12	0.8000	0.8500	0.8000	0.8500	-5.556%	8	1,169	+405.882%
2026-03-10	0.8300	0.9000	0.8300	0.9000	+7.143%	56	1,164	+377.778%
2026-03-06	0.8000	0.8400	0.8000	0.8400	-31.148%	26	1,125	+411.905%
2026-03-04	1.2000	1.2200	1.1000	1.2200	+43.529%	51	1,099	+252.459%
2026-03-03	0.8500	0.8500	0.8500	0.8500	-5.556%	3	1,136	+405.882%
2026-03-02	0.8000	0.9000	0.8000	0.9000	+5.882%	3	1,135	+377.778%
2026-02-27	0.7500	0.8500	0.7500	0.8500	-8.602%	8	1,134	+405.882%
2026-02-26	0.8500	0.9400	0.8100	0.9300	+2.198%	34	1,127	+362.366%
2026-02-25	0.9000	1.0000	0.9000	0.9100	+21.333%	23	1,090	+372.527%
2026-02-24	0.7500	0.7500	0.7500	0.7500	0.000%	450	1,090	+473.333%
2026-02-23	0.5800	0.8000	0.5800	0.7500	-19.355%	83	882	+473.333%
2026-02-20	0.8100	0.9300	0.8100	0.9300	+22.368%	3	918	+362.366%
2026-02-19	0.7100	0.8200	0.7100	0.7600	-17.391%	120	915	+465.789%
2026-02-18	1.7100	1.7100	0.9200	0.9200	-3.158%	2	915	+367.391%
2026-02-17	0.9800	0.9900	0.9500	0.9500	+18.750%	66	913	+352.632%
2026-02-13	1.1500	1.1500	0.7000	0.8000	+6.667%	4	845	+437.500%
2026-02-11	0.7400	0.7500	0.7400	0.7500	-40.476%	23	845	+473.333%
2026-02-10	1.2600	1.2600	1.2600	1.2600	+15.596%	2	835	+241.270%
2026-02-09	1.1700	1.1700	1.0000	1.0900	-10.656%	37	833	+294.495%
2026-02-06	0.8000	1.2200	0.8000	1.2200	+76.812%	74	797	+252.459%
2026-02-05	1.0000	1.0000	0.6900	0.6900	-31.000%	14	726	+523.188%
2026-02-04	1.0000	1.0000	1.0000	1.0000	-16.667%	1	712	+330.000%
2026-02-03	1.2000	1.2000	1.2000	1.2000	+9.091%	7	711	+258.333%
2026-02-02	1.1000	1.1000	1.1000	1.1000	-15.385%	11	704	+290.909%
2026-01-30	1.3000	1.3000	1.3000	1.3000	+4.000%	5	715	+230.769%
2026-01-29	1.5000	1.5000	1.1000	1.2500	-26.901%	36	710	+244.000%
2026-01-28	1.7500	1.7500	1.7100	1.7100	-0.581%	20	679	+151.462%
2026-01-26	2.0000	2.0000	1.7200	1.7200	-14.000%	8	661	+150.000%
2026-01-23	1.8000	2.0000	1.6500	2.0000	+11.111%	66	653	+115.000%
2026-01-22	1.8000	1.8000	1.8000	1.8000	+20.000%	50	587	+138.889%
2026-01-21	2.2600	2.2600	1.5000	1.5000	0.000%	3	537	+186.667%
2026-01-20	1.8000	2.0000	1.5000	1.5000	-25.000%	7	538	+186.667%
2026-01-16	2.0000	2.0000	2.0000	2.0000	-7.407%	1	537	+115.000%
2026-01-15	2.1600	2.1600	2.1600	2.1600	-8.085%	1	537	+99.074%
2026-01-14	3.0000	3.0000	2.3500	2.3500	+27.027%	18	538	+82.979%
2026-01-09	2.0500	2.0500	1.6000	1.8500	-9.314%	29	523	+132.432%
2026-01-08	2.0400	2.0400	2.0400	2.0400	+1.493%	6	522	+110.784%
2026-01-07	2.0100	2.0100	2.0100	2.0100	+14.857%	1	516	+113.930%
2026-01-06	2.0000	2.0000	1.7500	1.7500	-12.500%	124	515	+145.714%
2026-01-05	1.9700	2.1500	1.7400	2.0000	+8.108%	12	387	+115.000%
2026-01-02	1.6500	1.8500	1.6500	1.8500	+5.714%	77	387	+132.432%
2025-12-31	1.7500	1.7500	1.5000	1.7500	+2.941%	38	294	+145.714%
2025-12-30	1.7500	1.8300	1.7000	1.7000	-5.556%	185	294	+152.941%
2025-12-29	1.6100	1.8000	1.6100	1.8000	+20.805%	93	289	+138.889%
2025-12-26	1.6900	1.9000	1.4500	1.4900	-16.760%	9	199	+188.591%
2025-12-24	1.7900	1.7900	1.7900	1.7900	-8.205%	6	187	+140.223%
2025-12-23	1.8500	1.9500	1.8500	1.9500	-2.500%	16	187	+120.513%
2025-12-22	1.9800	2.0000	1.9800	2.0000	0.000%	11	171	+115.000%
2025-12-19	2.0000	2.0000	2.0000	2.0000	0.000%	14	160	+115.000%
2025-12-18	2.2000	2.2000	2.0000	2.0000	+11.111%	2	161	+115.000%
2025-12-17	1.8000	1.8000	1.8000	1.8000	-14.286%	1	159	+138.889%
2025-12-16	2.2900	2.2900	2.1000	2.1000	-30.000%	5	160	+104.762%
2025-12-15	2.0000	3.0000	2.0000	3.0000	+9.091%	11	160	+43.333%
2025-12-08	2.8500	2.8500	2.7500	2.7500	+30.332%	4	158	+56.364%
2025-12-02	4.3000	4.3000	2.1100	2.1100	+11.053%	9	159	+103.791%
2025-12-01	1.9000	1.9000	1.9000	1.9000	-36.667%	11	151	+126.316%
2025-11-28	3.0000	3.0000	3.0000	3.0000	+8.696%	8	142	+43.333%
2025-11-26	2.0000	2.7600	2.0000	2.7600	+10.400%	2	143	+55.797%
2025-11-25	2.3000	2.5000	2.3000	2.5000	-10.714%	3	143	+72.000%
2025-11-24	2.2800	2.8000	2.1800	2.8000	+7.692%	35	141	+53.571%
2025-11-21	2.5000	4.2000	2.2500	2.6000	+18.182%	67	114	+65.385%
2025-11-20	2.5000	2.5200	2.1500	2.2000	-46.341%	12	102	+95.455%
2025-11-18	3.8500	5.4000	3.8500	4.1000	+24.242%	41	98	+4.878%
2025-11-17	3.0000	4.0000	3.0000	3.3000	-14.286%	22	67	+30.303%
2025-11-14	4.0700	4.9600	3.5000	3.8500	-3.750%	12	46	+11.688%
2025-11-13	5.3800	5.3800	4.0000	4.0000	-20.000%	5	36	+7.500%
2025-11-12	6.0000	6.0000	5.0000	5.0000	-20.635%	2	31	-14.000%
2025-11-11	5.8000	6.3000	5.5000	6.3000	+14.545%	9	29	-31.746%
2025-11-07	4.9000	6.2600	4.9000	5.5000	-8.638%	14	20	-21.818%
2025-11-06	7.0000	8.2000	6.0000	6.0200	-18.649%	4	19	-28.571%
2025-11-04	7.4000	7.4000	7.4000	7.4000	+2.778%	1	15	-41.892%
2025-10-30	8.5000	8.5000	7.2000	7.2000	-25.000%	4	14	-40.278%
2025-10-29	9.6000	9.6000	9.6000	9.6000	-5.232%	1	10	-55.208%
2025-10-17	10.2000	10.2000	10.0500	10.1300	+1.300%	7	9	-57.552%
2025-10-16	10.0000	10.0000	10.0000	10.0000	0.000%	2	2	-57.000%

.dark-mode .FlJ6bk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FlJ6bk{ color: #333333; background-color: white; border: 2px solid #333333; }MSTX20280121C10MSTX Jan 21 2028 10.00 Call (MSTX280121C00010000)option OPRA

MSTX20280121C10
MSTX Jan 21 2028 10.00 Call (MSTX280121C00010000)
option OPRA