Dark

MSTX20280121C1
MSTX Jan 21 2028 1.00 Call (MSTX280121C00001000)
option OPRA

Inactive

Jun 25, 2026

6.47-60.062%(-9.73)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	6.4700	6.4700	6.4700	6.4700	-60.062%	1	1	0.000%
2026-06-17	16.2000	16.2000	16.2000	16.2000	-4.142%	1	1	-60.062%
2026-06-16	16.9000	16.9000	16.9000	16.9000	+813.514%	4	1	-61.716%
2026-03-18	2.0000	2.0000	1.8500	1.8500	-17.411%	413	1,908	+249.730%
2026-03-17	2.0100	2.2400	2.0100	2.2400	+6.667%	17	2,131	+188.839%
2026-03-16	2.0500	2.1300	1.9500	2.1000	+10.526%	41	2,142	+208.095%
2026-03-13	2.0000	2.0300	1.9000	1.9000	+11.765%	28	2,114	+240.526%
2026-03-12	1.7500	2.0000	1.7000	1.7000	-8.108%	6	2,102	+280.588%
2026-03-11	2.0000	2.0000	1.8000	1.8500	+1.093%	70	2,100	+249.730%
2026-03-10	2.0500	2.0500	1.8300	1.8300	+3.977%	82	2,032	+253.552%
2026-03-09	1.8000	1.8000	1.7600	1.7600	+4.762%	8	1,970	+267.614%
2026-03-06	1.9500	2.0000	1.6500	1.6800	-11.579%	200	1,974	+285.119%
2026-03-05	2.0500	2.0900	1.8500	1.9000	-12.442%	54	1,870	+240.526%
2026-03-04	2.0000	2.2500	2.0000	2.1700	+20.556%	34	1,834	+198.157%
2026-03-03	1.6000	1.8300	1.6000	1.8000	-7.692%	24	1,836	+259.444%
2026-03-02	1.6900	2.0200	1.6900	1.9500	+14.706%	11	1,820	+231.795%
2026-02-27	1.6500	1.7000	1.6500	1.7000	-5.556%	23	1,814	+280.588%
2026-02-26	2.0000	2.0000	1.7000	1.8000	-5.263%	15	1,791	+259.444%
2026-02-25	1.6500	1.9000	1.6500	1.9000	+26.667%	30	1,759	+240.526%
2026-02-24	2.9000	2.9000	1.4500	1.5000	-1.316%	156	1,759	+331.333%
2026-02-23	1.7000	1.8000	1.5000	1.5200	-10.588%	25	1,642	+325.658%
2026-02-20	1.8000	1.8500	1.7000	1.7000	0.000%	9	1,639	+280.588%
2026-02-19	1.4700	1.7000	1.4600	1.7000	+8.280%	39	1,634	+280.588%
2026-02-18	1.7000	1.7000	1.5400	1.5700	-7.647%	381	1,613	+312.102%
2026-02-17	1.8900	1.8900	1.7000	1.7000	-5.556%	22	1,240	+280.588%
2026-02-13	1.7500	1.8900	1.7000	1.8000	+16.129%	113	1,316	+259.444%
2026-02-12	1.6300	1.7500	1.5000	1.5500	-3.125%	313	1,316	+317.419%
2026-02-11	1.7500	1.9400	1.6000	1.6000	-13.514%	10	1,009	+304.375%
2026-02-10	1.9200	2.0000	1.8500	1.8500	-6.091%	7	989	+249.730%
2026-02-09	1.7500	2.1000	1.7500	1.9700	-7.075%	66	982	+228.426%
2026-02-06	2.2000	2.2000	1.5300	2.1200	+76.667%	235	918	+205.189%
2026-02-05	1.9000	2.3000	1.2000	1.2000	-29.412%	198	730	+439.167%
2026-02-04	2.5900	2.5900	1.6000	1.7000	-13.706%	26	539	+280.588%
2026-02-03	2.1000	2.3000	1.8000	1.9700	-10.860%	101	533	+228.426%
2026-02-02	2.2000	2.9900	2.2000	2.2100	-11.600%	33	488	+192.760%
2026-01-30	2.6000	2.8000	2.4000	2.5000	+8.696%	34	462	+158.800%
2026-01-29	3.0000	3.0000	2.3000	2.3000	-25.806%	49	428	+181.304%
2026-01-28	3.3300	3.3300	3.1000	3.1000	-1.587%	3	408	+108.710%
2026-01-27	2.9700	3.2000	2.9700	3.1500	-1.563%	6	405	+105.397%
2026-01-26	3.1400	3.5000	3.1400	3.2000	-5.882%	41	401	+102.188%
2026-01-23	3.2000	3.4000	3.2000	3.4000	+3.030%	5	361	+90.294%
2026-01-22	3.4000	3.4000	3.3000	3.3000	-1.493%	2	356	+96.061%
2026-01-21	3.3500	3.8500	3.0500	3.3500	0.000%	30	354	+93.134%
2026-01-20	3.2000	3.3500	3.2000	3.3500	-16.250%	7	353	+93.134%
2026-01-16	3.7000	4.0000	3.7000	4.0000	+0.756%	2	348	+61.750%
2026-01-15	4.8600	4.8600	3.8000	3.9700	-11.778%	10	348	+62.972%
2026-01-14	4.7000	4.7000	4.2500	4.5000	+5.882%	53	352	+43.778%
2026-01-13	4.0000	4.2500	3.5000	4.2500	+6.250%	16	330	+52.235%
2026-01-12	3.1500	4.2000	3.1000	4.0000	+26.984%	16	324	+61.750%
2026-01-09	3.7000	3.7000	3.1500	3.1500	-17.323%	4	309	+105.397%
2026-01-08	3.8000	3.8100	3.8000	3.8100	+8.857%	2	306	+69.816%
2026-01-07	3.9000	3.9000	3.5000	3.5000	+12.903%	15	308	+84.857%
2026-01-06	3.3500	3.5000	3.1000	3.1000	-13.889%	28	293	+108.710%
2026-01-05	4.0000	4.0000	3.5000	3.6000	-5.263%	47	220	+79.722%
2026-01-02	3.0000	3.8000	3.0000	3.8000	+5.556%	14	220	+70.263%
2025-12-31	3.6000	3.6000	3.6000	3.6000	+5.882%	1	205	+79.722%
2025-12-30	3.3000	3.4000	3.3000	3.4000	-18.660%	10	205	+90.294%
2025-12-26	3.4200	4.1800	3.2000	4.1800	+4.500%	13	195	+54.785%
2025-12-23	4.0000	4.0000	4.0000	4.0000	+5.263%	1	182	+61.750%
2025-12-22	3.8000	3.8000	3.6000	3.8000	+13.095%	5	181	+70.263%
2025-12-18	3.3600	3.3600	3.3600	3.3600	-9.189%	2	176	+92.560%
2025-12-17	4.4000	4.4000	3.7000	3.7000	0.000%	3	174	+74.865%
2025-12-16	4.0000	4.0000	3.7000	3.7000	0.000%	3	171	+74.865%
2025-12-15	4.2000	5.0700	3.7000	3.7000	-16.479%	62	168	+74.865%
2025-12-11	4.4300	4.4300	4.4300	4.4300	-14.808%	1	183	+46.050%
2025-12-10	5.0000	5.2000	5.0000	5.2000	-6.977%	9	183	+24.423%
2025-12-09	5.7000	5.7000	5.5900	5.5900	+16.458%	3	188	+15.742%
2025-12-05	4.8000	4.8000	4.8000	4.8000	-9.434%	1	187	+34.792%
2025-12-03	6.6800	7.4500	4.7500	5.3000	-27.596%	45	188	+22.075%
2025-12-02	3.5500	7.5100	3.5500	7.3200	+97.838%	30	203	-11.612%
2025-12-01	3.8000	6.7500	3.3000	3.7000	-24.025%	61	185	+74.865%
2025-11-28	5.4400	6.4000	4.8000	4.8700	+8.222%	12	134	+32.854%
2025-11-26	5.7100	7.0200	4.5000	4.5000	-26.829%	23	101	+43.778%
2025-11-25	4.3500	6.5000	4.0000	6.1500	+39.140%	34	101	+5.203%
2025-11-24	4.8000	4.8000	4.4200	4.4200	-1.778%	3	67	+46.380%
2025-11-21	5.2000	5.2000	4.0000	4.5000	-10.714%	14	64	+43.778%
2025-11-20	7.2000	7.2000	5.0400	5.0400	+2.857%	13	50	+28.373%
2025-11-19	7.4500	7.4500	4.9000	4.9000	-32.320%	21	37	+32.041%
2025-11-17	5.8000	7.2400	5.8000	7.2400	+1.259%	8	16	-10.635%
2025-11-14	8.1000	8.1000	7.1500	7.1500	-15.684%	3	8	-9.510%
2025-11-12	8.4800	8.4800	8.4800	8.4800	-5.778%	1	4	-23.703%
2025-11-10	10.0000	10.0000	9.0000	9.0000	-14.286%	4	4	-28.111%
2025-11-06	10.5000	10.5000	10.5000	10.5000	-16.996%	1	6	-38.381%
2025-11-03	12.6500	12.6500	12.6500	12.6500	-22.960%	2	3	-48.854%
2025-10-16	16.4200	16.4200	16.4200	16.4200	-25.364%	1	3	-60.597%
2025-10-15	22.0000	22.0000	22.0000	22.0000	0.000%	2	2	-70.591%

.dark-mode .BmjrPr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BmjrPr{ color: #333333; background-color: white; border: 2px solid #333333; }MSTX20280121C1MSTX Jan 21 2028 1.00 Call (MSTX280121C00001000)option OPRA

MSTX20280121C1
MSTX Jan 21 2028 1.00 Call (MSTX280121C00001000)
option OPRA