Dark

MSTX20270115C5
MSTX Jan 15 2027 5.00 Call (MSTX270115C00005000)
option OPRA

EOD

Aug 17, 2026

4.30+7.500%(+0.30)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	4.3000	4.3000	4.3000	4.3000	+7.500%	5	6	0.000%
2026-06-26	4.0000	4.0000	4.0000	4.0000	+463.380%	1	1	+7.500%
2026-03-18	0.8000	0.8100	0.7100	0.7100	-18.391%	91	13,711	+505.634%
2026-03-17	0.9000	0.9000	0.8500	0.8700	+8.750%	135	13,632	+394.253%
2026-03-16	0.8000	0.8500	0.5500	0.8000	+9.589%	97	13,696	+437.500%
2026-03-13	0.7500	0.8800	0.7200	0.7300	+4.286%	159	13,770	+489.041%
2026-03-12	0.7500	0.7900	0.5500	0.7000	-6.667%	109	13,678	+514.286%
2026-03-11	0.7800	0.9000	0.7000	0.7500	-3.846%	75	13,661	+473.333%
2026-03-10	0.8100	0.8300	0.7500	0.7800	-2.500%	150	13,649	+451.282%
2026-03-09	0.7900	0.8000	0.7500	0.8000	+17.647%	105	13,517	+437.500%
2026-03-06	0.6900	0.8500	0.6000	0.6800	-19.048%	137	13,512	+532.353%
2026-03-05	0.9000	0.9500	0.7200	0.8400	-14.286%	210	13,525	+411.905%
2026-03-04	0.8800	1.0500	0.8800	0.9800	+30.667%	99	13,585	+338.776%
2026-03-03	0.6500	0.8000	0.6500	0.7500	-1.316%	864	13,572	+473.333%
2026-03-02	0.7000	0.8000	0.7000	0.7600	+8.571%	487	13,108	+465.789%
2026-02-27	0.7000	0.8000	0.6300	0.7000	0.000%	99	13,025	+514.286%
2026-02-26	0.8400	0.8400	0.6500	0.7000	-14.634%	204	13,061	+514.286%
2026-02-25	0.7000	0.8200	0.6900	0.8200	+32.258%	726	12,657	+424.390%
2026-02-24	0.5500	0.6200	0.5500	0.6200	0.000%	3	12,657	+593.548%
2026-02-23	0.6500	0.7000	0.5600	0.6200	-11.429%	168	12,659	+593.548%
2026-02-20	0.7500	0.8000	0.7000	0.7000	+1.449%	212	12,598	+514.286%
2026-02-19	0.8000	0.8000	0.6500	0.6900	+4.545%	310	12,689	+523.188%
2026-02-18	0.6800	0.8000	0.6500	0.6600	-8.333%	310	12,387	+551.515%
2026-02-17	0.7500	0.8400	0.7200	0.7200	-15.294%	1,536	12,242	+497.222%
2026-02-13	0.9500	0.9500	0.7300	0.8500	+18.056%	90	10,705	+405.882%
2026-02-12	0.7300	0.7700	0.6800	0.7200	+7.463%	41	10,705	+497.222%
2026-02-11	0.7800	0.7800	0.6700	0.6700	-25.556%	88	10,694	+541.791%
2026-02-10	0.9000	1.0800	0.8000	0.9000	-2.174%	20	10,699	+377.778%
2026-02-09	0.7500	1.2000	0.7500	0.9200	-1.075%	525	10,685	+367.391%
2026-02-06	0.9200	1.0100	0.7300	0.9300	+50.000%	1,553	10,341	+362.366%
2026-02-05	0.4100	0.9600	0.4100	0.6200	-27.059%	165	9,213	+593.548%
2026-02-04	0.8000	0.8500	0.7400	0.8500	-7.609%	271	9,133	+405.882%
2026-02-03	1.0000	1.2000	0.8500	0.9200	-26.400%	110	9,014	+367.391%
2026-02-02	1.0000	1.3000	1.0000	1.2500	-6.716%	714	8,973	+244.000%
2026-01-30	1.0800	1.5000	1.0100	1.3400	+18.584%	106	8,926	+220.896%
2026-01-29	1.4500	1.4500	1.0500	1.1300	-32.335%	268	8,836	+280.531%
2026-01-28	1.8000	1.8000	1.6000	1.6700	+1.829%	221	8,482	+157.485%
2026-01-27	1.6400	1.7100	1.5900	1.6400	-2.959%	623	8,356	+162.195%
2026-01-26	1.6500	1.8500	1.6500	1.6900	-3.429%	149	7,947	+154.438%
2026-01-23	1.8200	2.0000	1.7300	1.7500	-2.778%	89	7,937	+145.714%
2026-01-22	2.0000	2.0000	1.7000	1.8000	0.000%	560	7,879	+138.889%
2026-01-21	1.9000	1.9000	1.5500	1.8000	-1.099%	126	7,381	+138.889%
2026-01-20	1.9200	2.0000	1.6000	1.8200	-14.953%	414	7,312	+136.264%
2026-01-16	2.1000	2.2100	2.0500	2.1400	-6.957%	713	6,831	+100.935%
2026-01-15	2.5000	2.6000	2.0500	2.3000	-8.000%	402	6,831	+86.957%
2026-01-14	2.8000	2.8000	2.3500	2.5000	+13.636%	1,342	6,606	+72.000%
2026-01-13	1.9500	2.2500	1.8000	2.2000	+27.168%	216	5,596	+95.455%
2026-01-12	1.6500	1.8800	1.6500	1.7300	-3.352%	308	5,660	+148.555%
2026-01-09	2.0000	2.0000	1.6800	1.7900	-16.744%	393	5,412	+140.223%
2026-01-08	1.7900	2.3300	1.7500	2.1500	+13.158%	429	5,150	+100.000%
2026-01-07	2.1000	2.1000	1.8200	1.9000	+9.195%	656	4,812	+126.316%
2026-01-06	2.1000	2.1000	1.5500	1.7400	-13.000%	365	4,697	+147.126%
2026-01-05	1.9500	2.1300	1.8400	2.0000	+17.647%	408	4,121	+115.000%
2026-01-02	1.6500	2.0500	1.6500	1.7000	-0.585%	230	4,121	+152.941%
2025-12-31	1.7500	2.0000	1.5000	1.7100	-7.568%	349	3,608	+151.462%
2025-12-30	1.6000	2.1000	1.6000	1.8500	+5.714%	369	3,608	+132.432%
2025-12-29	2.2000	2.2000	1.7000	1.7500	+2.941%	242	3,388	+145.714%
2025-12-26	1.7500	1.7500	1.7000	1.7000	-2.857%	17	3,187	+152.941%
2025-12-24	1.9000	2.0000	1.7500	1.7500	-9.794%	109	3,095	+145.714%
2025-12-23	2.1000	2.2000	1.8000	1.9400	-13.778%	63	3,095	+121.649%
2025-12-22	2.3000	3.2500	2.1200	2.2500	+2.273%	29	3,084	+91.111%
2025-12-19	2.5000	2.5000	2.1000	2.2000	+10.000%	116	3,088	+95.455%
2025-12-18	1.9000	2.2000	1.9000	2.0000	-4.762%	7	2,972	+115.000%
2025-12-17	2.4000	2.4000	2.1000	2.1000	-12.500%	32	2,967	+104.762%
2025-12-16	2.3000	2.4000	2.3000	2.4000	+4.348%	4	2,981	+79.167%
2025-12-15	2.8100	2.8100	1.9800	2.3000	-14.815%	107	2,979	+86.957%
2025-12-12	2.9200	2.9200	2.7000	2.7000	-1.818%	14	2,916	+59.259%
2025-12-11	2.8500	2.8500	2.5000	2.7500	-12.698%	17	2,902	+56.364%
2025-12-10	3.6000	3.6000	3.0000	3.1500	-1.563%	41	2,886	+36.508%
2025-12-09	3.3000	3.7300	3.1300	3.2000	+3.226%	111	2,857	+34.375%
2025-12-08	2.9000	3.1000	2.9000	3.1000	+6.897%	211	2,816	+38.710%
2025-12-05	3.0000	3.2000	2.6500	2.9000	-9.375%	49	2,606	+48.276%
2025-12-04	3.3000	3.6000	3.0800	3.2000	-3.323%	88	2,559	+34.375%
2025-12-03	3.7100	3.7100	2.9500	3.3100	+10.333%	41	2,503	+29.909%
2025-12-02	2.9000	3.4000	2.7500	3.0000	+16.732%	355	2,466	+43.333%
2025-12-01	2.7500	2.7500	1.9500	2.5700	-14.333%	2,349	2,420	+67.315%
2025-11-26	3.5000	3.5000	2.7000	3.0000	+11.111%	18	68	+43.333%
2025-11-25	3.6000	3.6000	2.5100	2.7000	-3.571%	12	68	+59.259%
2025-11-24	2.9000	3.8000	2.6500	2.8000	+6.061%	25	57	+53.571%
2025-11-21	3.0000	3.0000	2.5000	2.6400	+5.600%	34	56	+62.879%
2025-11-20	4.8000	4.8000	2.5000	2.5000	-28.571%	4	22	+72.000%
2025-11-19	3.3000	4.0000	3.0000	3.5000	-29.293%	14	18	+22.857%
2025-11-18	4.9500	4.9500	4.9500	4.9500	-23.846%	1	4	-13.131%
2025-11-10	6.5000	6.5000	6.5000	6.5000	0.000%	3	3	-33.846%

.dark-mode .PBdrsF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PBdrsF{ color: #333333; background-color: white; border: 2px solid #333333; }MSTX20270115C5MSTX Jan 15 2027 5.00 Call (MSTX270115C00005000)option OPRA

MSTX20270115C5
MSTX Jan 15 2027 5.00 Call (MSTX270115C00005000)
option OPRA