Dark

MSTX20270115C4
MSTX Jan 15 2027 4.00 Call (MSTX270115C00004000)
option OPRA

EOD

Aug 11, 2026

4.80+458.140%(+3.94)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	4.8000	4.8000	4.8000	4.8000	+458.140%	5	5	0.000%
2026-03-18	1.0000	1.0000	0.8500	0.8600	-17.308%	1,151	9,443	+458.140%
2026-03-17	1.0000	1.0500	0.9800	1.0400	+9.474%	58	8,322	+361.538%
2026-03-16	0.9700	1.0200	0.9300	0.9500	+7.955%	53	8,333	+405.263%
2026-03-13	0.9400	1.0000	0.8500	0.8800	+1.149%	176	8,313	+445.455%
2026-03-12	1.0000	1.0000	0.8000	0.8700	+1.163%	51	8,475	+451.724%
2026-03-11	1.0000	1.0000	0.8500	0.8600	-4.444%	13	8,424	+458.140%
2026-03-10	0.9000	0.9200	0.8500	0.9000	-3.226%	37	8,411	+433.333%
2026-03-09	0.8800	1.0000	0.8500	0.9300	+5.682%	1,060	8,434	+416.129%
2026-03-06	0.9600	0.9600	0.8000	0.8800	-4.348%	87	7,380	+445.455%
2026-03-05	1.0500	1.1300	0.8800	0.9200	-16.364%	174	7,357	+421.739%
2026-03-04	1.0200	1.1700	1.0000	1.1000	+25.000%	675	7,236	+336.364%
2026-03-03	0.8100	0.8800	0.8000	0.8800	-5.376%	25	7,295	+445.455%
2026-03-02	0.8500	0.9900	0.8500	0.9300	+14.815%	33	7,271	+416.129%
2026-02-27	0.7700	1.0000	0.7400	0.8100	+3.846%	249	7,245	+492.593%
2026-02-26	0.9000	1.0000	0.7800	0.7800	-12.360%	77	7,047	+515.385%
2026-02-25	0.7600	1.0000	0.7600	0.8900	+1.136%	24	7,001	+439.326%
2026-02-24	0.4500	0.8800	0.4500	0.8800	+20.548%	94	7,001	+445.455%
2026-02-23	0.8500	0.8500	0.7100	0.7300	-20.652%	76	6,919	+557.534%
2026-02-20	0.9000	0.9200	0.8500	0.9200	+15.000%	115	6,854	+421.739%
2026-02-19	0.7500	0.8000	0.7400	0.8000	0.000%	40	6,863	+500.000%
2026-02-18	0.7800	0.8500	0.7500	0.8000	0.000%	301	6,837	+500.000%
2026-02-17	0.7800	0.9600	0.7800	0.8000	-15.789%	39	6,566	+500.000%
2026-02-13	0.9200	1.0000	0.9000	0.9500	+18.750%	112	6,611	+405.263%
2026-02-12	1.0500	1.0500	0.7500	0.8000	-1.235%	137	6,611	+500.000%
2026-02-11	1.0500	1.0900	0.8000	0.8100	-19.000%	116	6,496	+492.593%
2026-02-10	1.0200	1.1200	0.8000	1.0000	-9.091%	136	6,441	+380.000%
2026-02-09	0.9100	1.1500	0.8000	1.1000	+4.762%	692	6,427	+336.364%
2026-02-06	0.8000	1.1000	0.8000	1.0500	+61.538%	798	6,357	+357.143%
2026-02-05	0.8400	0.8500	0.6500	0.6500	-38.095%	496	6,483	+638.462%
2026-02-04	1.0700	1.1500	0.8800	1.0500	-4.545%	221	6,312	+357.143%
2026-02-03	1.2400	1.5000	0.9400	1.1000	-12.000%	613	6,285	+336.364%
2026-02-02	1.3000	1.4300	1.1500	1.2500	-17.763%	1,446	5,936	+284.000%
2026-01-30	1.2000	1.8000	1.2000	1.5200	+10.949%	1,741	5,412	+215.789%
2026-01-29	1.8700	2.4900	1.2000	1.3700	-29.744%	2,615	4,002	+250.365%
2026-01-28	1.9500	1.9500	1.8200	1.9500	+4.278%	186	1,509	+146.154%
2026-01-27	1.8500	2.0000	1.8400	1.8700	-4.103%	55	1,366	+156.684%
2026-01-26	1.9500	1.9600	1.9500	1.9500	-2.500%	14	1,326	+146.154%
2026-01-23	1.9000	2.2000	1.8700	2.0000	0.000%	207	1,326	+140.000%
2026-01-22	2.0000	2.1000	1.9500	2.0000	-2.439%	32	1,208	+140.000%
2026-01-21	2.0000	2.0500	1.7500	2.0500	+9.043%	223	1,197	+134.146%
2026-01-20	2.4000	2.4000	1.8800	1.8800	-18.261%	320	1,017	+155.319%
2026-01-16	2.3000	2.3000	2.2500	2.3000	-4.167%	5	754	+108.696%
2026-01-15	2.5000	2.5000	2.4000	2.4000	-12.727%	12	754	+100.000%
2026-01-14	2.8600	3.0000	2.7000	2.7500	+10.442%	33	742	+74.545%
2026-01-13	2.1900	2.4900	2.1900	2.4900	+15.814%	13	756	+92.771%
2026-01-12	3.1000	3.1000	1.8900	2.1500	+6.965%	36	756	+123.256%
2026-01-09	2.3000	2.9000	1.9000	2.0100	-10.667%	30	727	+138.806%
2026-01-08	2.1000	2.5000	2.1000	2.2500	+7.143%	52	708	+113.333%
2026-01-07	2.1000	2.4000	2.1000	2.1000	+1.942%	12	694	+128.571%
2026-01-06	2.1500	2.2000	1.9000	2.0600	-5.505%	26	687	+133.010%
2026-01-05	2.3000	2.5100	2.0000	2.1800	+6.341%	260	563	+120.183%
2026-01-02	2.0000	2.1500	1.9000	2.0500	+7.895%	17	563	+134.146%
2025-12-31	1.8400	2.0500	1.8000	1.9000	-11.628%	259	496	+152.632%
2025-12-30	2.1500	2.1500	2.1000	2.1500	-6.522%	3	496	+123.256%
2025-12-29	2.3500	2.3500	1.9000	2.3000	+4.545%	92	493	+108.696%
2025-12-26	2.5000	2.5000	1.9600	2.2000	-4.348%	8	413	+118.182%
2025-12-24	2.3000	2.3000	2.3000	2.3000	+15.000%	1	405	+108.696%
2025-12-23	2.0700	3.1000	2.0000	2.0000	-23.954%	240	405	+140.000%
2025-12-22	3.7000	3.7000	2.4000	2.6300	+7.787%	19	299	+82.510%
2025-12-19	2.5000	3.0000	2.1000	2.4400	+6.087%	146	292	+96.721%
2025-12-18	2.3000	2.3000	2.3000	2.3000	+31.429%	12	152	+108.696%
2025-12-17	1.7500	1.7500	1.7500	1.7500	-27.083%	3	140	+174.286%
2025-12-16	2.6500	2.8000	2.4000	2.4000	+5.727%	3	140	+100.000%
2025-12-15	3.8000	3.8000	2.2700	2.2700	-24.333%	20	139	+111.454%
2025-12-11	3.8700	3.8700	3.0000	3.0000	-11.765%	2	133	+60.000%
2025-12-10	3.5000	3.5000	3.4000	3.4000	-12.821%	3	132	+41.176%
2025-12-09	3.9000	3.9000	3.9000	3.9000	+30.000%	3	130	+23.077%
2025-12-05	3.3000	3.8000	3.0000	3.0000	-18.919%	6	130	+60.000%
2025-12-04	5.9000	5.9000	3.7000	3.7000	-5.128%	7	126	+29.730%
2025-12-03	3.5000	3.9000	2.5000	3.9000	-22.000%	8	121	+23.077%
2025-12-02	3.5000	5.0000	3.4200	5.0000	+92.308%	4	120	-4.000%
2025-12-01	2.6000	3.4700	2.1500	2.6000	-8.772%	136	120	+84.615%
2025-11-28	3.7000	3.9000	2.8500	2.8500	0.000%	38	52	+68.421%
2025-11-26	3.0000	3.0000	2.8500	2.8500	-5.000%	3	11	+68.421%
2025-11-25	4.0000	4.0000	3.0000	3.0000	-9.366%	2	11	+60.000%
2025-11-24	3.5000	3.5000	3.1000	3.3100	+6.774%	6	9	+45.015%
2025-11-21	3.5000	3.5000	3.1000	3.1000	-22.500%	2	3	+54.839%
2025-11-19	4.3900	4.3900	4.0000	4.0000	-58.763%	2	2	+20.000%
2025-10-30	12.0000	12.0000	9.7000	9.7000	0.000%	4	0	-50.515%

.dark-mode .GPZVmg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GPZVmg{ color: #333333; background-color: white; border: 2px solid #333333; }MSTX20270115C4MSTX Jan 15 2027 4.00 Call (MSTX270115C00004000)option OPRA

MSTX20270115C4
MSTX Jan 15 2027 4.00 Call (MSTX270115C00004000)
option OPRA