Dark

MSTX20270115C30
MSTX Jan 15 2027 30.00 Call (MSTX270115C00030000)
option OPRA

EOD

Aug 13, 2026

0.3600+24.138%(+0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3600	0.3600	0.3600	0.3600	+24.138%	1	642	0.000%
2026-08-12	0.2900	0.2900	0.2900	0.2900	-65.060%	1	642	+24.138%
2026-08-11	0.8300	0.8300	0.8300	0.8300	-3.488%	1	642	-56.627%
2026-08-07	0.8600	0.8600	0.8600	0.8600	+43.333%	3	641	-58.140%
2026-07-31	0.8000	0.8000	0.6000	0.6000	-40.000%	12	641	-40.000%
2026-07-29	1.0000	1.0000	1.0000	1.0000	0.000%	20	642	-64.000%
2026-07-27	1.0000	1.0000	1.0000	1.0000	-23.077%	1	644	-64.000%
2026-07-02	1.3000	1.3000	1.3000	1.3000	-5.109%	10	644	-72.308%
2026-07-01	1.4000	1.4000	1.3700	1.3700	+3.788%	5	644	-73.723%
2026-06-29	1.3200	1.3200	1.3200	1.3200	+10.000%	1	644	-72.727%
2026-06-26	1.2000	1.2000	1.2000	1.2000	-4.000%	8	645	-70.000%
2026-06-25	1.2400	1.2500	1.2400	1.2500	-24.242%	15	637	-71.200%
2026-06-24	1.6500	1.6500	1.6500	1.6500	-45.000%	7	637	-78.182%
2026-06-22	3.0000	3.0000	3.0000	3.0000	-5.363%	1	633	-88.000%
2026-06-18	3.0400	3.1700	3.0400	3.1700	-38.447%	21	611	-88.644%
2026-06-15	5.4000	5.7500	5.1500	5.1500	+17.312%	372	611	-93.010%
2026-06-12	4.3900	4.3900	4.3900	4.3900	+27.246%	4	611	-91.800%
2026-06-11	3.6500	3.6500	3.4500	3.4500	-10.390%	11	611	-89.565%
2026-06-10	3.8500	3.8500	3.8500	3.8500	-25.243%	1	607	-90.649%
2026-06-08	5.2800	5.2800	5.1500	5.1500	+22.619%	38	607	-93.010%
2026-06-05	5.0200	5.0200	3.8500	4.2000	-26.186%	78	570	-91.429%
2026-06-04	5.1500	5.6900	5.1500	5.6900	-2.735%	355	546	-93.673%
2026-06-03	6.0000	6.0000	5.8500	5.8500	-11.765%	35	585	-93.846%
2026-06-02	6.5000	7.2500	6.5000	6.6300	-22.000%	229	550	-94.570%
2026-05-29	8.5000	8.5000	8.5000	8.5000	-4.063%	5	321	-95.765%
2026-05-28	8.4000	8.8600	8.0000	8.8600	-7.708%	29	326	-95.937%
2026-05-27	10.0000	10.0000	9.6000	9.6000	-17.098%	2	317	-96.250%
2026-05-26	12.0000	12.0000	11.5800	11.5800	-1.864%	3	315	-96.891%
2026-05-22	11.9000	11.9000	11.8000	11.8000	-38.892%	301	315	-96.949%
2026-05-05	19.3100	19.3100	19.3100	19.3100	+17.030%	3	15	-98.136%
2026-05-01	16.6500	16.6500	16.5000	16.5000	+41.997%	3	15	-97.818%
2026-04-29	12.0000	12.0000	11.6200	11.6200	-22.842%	8	15	-96.902%
2026-04-27	15.0600	15.0600	15.0600	15.0600	-16.473%	1	11	-97.610%
2026-04-22	18.0300	18.0300	18.0300	18.0300	+27.420%	1	10	-98.003%
2026-04-17	14.1500	14.1500	14.1500	14.1500	+88.667%	3	10	-97.456%
2026-04-14	8.2500	8.2500	7.5000	7.5000	+22.951%	14	10	-95.200%
2026-04-10	6.1000	6.1000	6.1000	6.1000	+1.667%	5	11	-94.098%
2026-03-30	6.0000	6.0000	6.0000	6.0000	-11.765%	5	16	-94.000%
2026-03-27	6.5000	6.8000	6.5000	6.8000	+3,900.000%	12	12	-94.706%
2026-03-16	0.1700	0.1700	0.1700	0.1700	-19.048%	1	80	+111.765%
2026-03-13	0.2100	0.2100	0.2100	0.2100	+5.000%	10	81	+71.429%
2026-03-04	0.2000	0.2000	0.2000	0.2000	-16.667%	40	79	+80.000%
2026-02-19	0.2400	0.2400	0.2400	0.2400	0.000%	2	85	+50.000%
2026-02-09	0.2400	0.2400	0.2400	0.2400	+20.000%	1	83	+50.000%
2026-02-05	0.2000	0.2000	0.2000	0.2000	+11.111%	1	82	+80.000%
2026-02-03	0.1800	0.1800	0.1800	0.1800	-77.215%	1	83	+100.000%
2026-01-14	0.4000	0.7900	0.4000	0.7900	+79.545%	8	83	-54.430%
2026-01-13	0.4500	0.4700	0.4400	0.4400	+57.143%	20	84	-18.182%
2026-01-07	0.3200	0.3200	0.2800	0.2800	-44.000%	2	83	+28.571%
2026-01-05	0.5000	0.5000	0.5000	0.5000	+28.205%	40	74	-28.000%
2026-01-02	0.2800	0.3900	0.2800	0.3900	-13.333%	2	74	-7.692%
2025-12-31	0.2800	0.4500	0.2600	0.4500	+25.000%	28	77	-20.000%
2025-12-29	0.3600	0.3600	0.3600	0.3600	-10.000%	1	77	0.000%
2025-12-26	0.4700	0.4700	0.4000	0.4000	+33.333%	9	76	-10.000%
2025-12-23	0.3100	0.3200	0.3000	0.3000	-50.000%	13	76	+20.000%
2025-12-22	0.6000	0.6000	0.6000	0.6000	0.000%	6	67	-40.000%
2025-12-15	0.5500	0.6000	0.5500	0.6000	-20.000%	4	63	-40.000%
2025-12-12	1.0000	1.0000	0.7500	0.7500	0.000%	2	60	-52.000%
2025-12-09	1.1000	1.1000	0.7500	0.7500	-25.743%	2	62	-52.000%
2025-12-08	1.0100	1.0100	1.0100	1.0100	+12.222%	1	63	-64.356%
2025-12-05	0.8500	0.9500	0.8500	0.9000	-14.286%	3	63	-60.000%
2025-12-04	1.0500	1.0500	1.0500	1.0500	+61.538%	1	61	-65.714%
2025-12-01	0.5500	0.6500	0.5500	0.6500	+4.839%	11	60	-44.615%
2025-11-26	0.6200	0.6200	0.6200	0.6200	-17.333%	5	64	-41.935%
2025-11-25	0.5700	0.7700	0.5700	0.7500	+1.351%	7	64	-52.000%
2025-11-24	0.8000	0.8000	0.7400	0.7400	-8.642%	6	63	-51.351%
2025-11-21	0.7500	0.8100	0.7500	0.8100	-14.737%	14	59	-55.556%
2025-11-19	0.9000	0.9500	0.9000	0.9500	-38.710%	2	45	-62.105%
2025-11-18	1.2500	1.5500	1.2500	1.5500	+40.909%	3	43	-76.774%
2025-11-17	1.2000	1.2000	1.1000	1.1000	-33.333%	11	40	-67.273%
2025-11-14	1.4000	1.6500	1.4000	1.6500	+3.125%	11	33	-78.182%
2025-11-13	1.6000	1.6000	1.6000	1.6000	+44.144%	1	34	-77.500%
2025-11-12	1.1100	1.1100	1.1100	1.1100	-55.600%	10	33	-67.568%
2025-11-11	2.5000	2.5000	2.5000	2.5000	+8.696%	1	27	-85.600%
2025-11-07	2.0000	2.3000	2.0000	2.3000	+21.053%	3	27	-84.348%
2025-11-06	1.7800	1.9000	1.7800	1.9000	-6.404%	12	27	-81.053%
2025-11-05	2.0300	2.0300	2.0300	2.0300	-43.611%	1	37	-82.266%
2025-10-30	3.6000	3.6000	3.6000	3.6000	-23.404%	1	37	-90.000%
2025-10-23	5.1000	5.1000	4.7000	4.7000	-20.339%	11	36	-92.340%
2025-10-10	6.0000	6.0000	5.8900	5.9000	-26.250%	21	26	-93.898%
2025-10-08	8.0000	8.0000	8.0000	8.0000	0.000%	1	5	-95.500%
2025-10-07	8.0000	8.0000	8.0000	8.0000	-13.514%	1	4	-95.500%
2025-10-03	9.2500	9.2500	9.2500	9.2500	-5.128%	1	3	-96.108%
2025-09-19	9.8000	9.8000	9.7500	9.7500	0.000%	2	2	-96.308%

.dark-mode .LB4SQM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LB4SQM{ color: #333333; background-color: white; border: 2px solid #333333; }MSTX20270115C30MSTX Jan 15 2027 30.00 Call (MSTX270115C00030000)option OPRA

MSTX20270115C30
MSTX Jan 15 2027 30.00 Call (MSTX270115C00030000)
option OPRA