Dark

MSTX20270115C15
MSTX Jan 15 2027 15.00 Call (MSTX270115C00015000)
option OPRA

EOD

Aug 19, 2026

2.28+42.500%(+0.68)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.8000	2.2800	1.8000	2.2800	+42.500%	5	109	0.000%
2026-08-17	1.3000	1.6000	1.3000	1.6000	+20.301%	7	106	+42.500%
2026-08-14	1.3300	1.3300	1.3300	1.3300	-40.625%	11	106	+71.429%
2026-08-07	2.0000	2.2400	2.0000	2.2400	+49.333%	13	112	+1.786%
2026-08-04	1.5000	1.5000	1.5000	1.5000	-3.846%	3	102	+52.000%
2026-08-03	1.4000	1.5600	1.4000	1.5600	-20.000%	5	102	+46.154%
2026-07-29	1.7900	1.9500	1.7900	1.9500	+3.723%	22	102	+16.923%
2026-07-28	1.8800	1.8800	1.8800	1.8800	+2.732%	1	81	+21.277%
2026-07-24	1.9300	1.9300	1.8300	1.8300	-27.668%	2	82	+24.590%
2026-07-22	2.5300	2.5300	2.5300	2.5300	-5.597%	1	82	-9.881%
2026-07-21	2.8600	2.8600	2.6800	2.6800	+5.098%	6	81	-14.925%
2026-07-20	2.5500	2.5500	2.5500	2.5500	+13.839%	5	76	-10.588%
2026-07-16	2.2400	2.2400	2.2400	2.2400	-16.729%	1	71	+1.786%
2026-07-10	2.6900	2.6900	2.6900	2.6900	+25.701%	1	71	-15.242%
2026-07-09	2.1400	2.1400	2.1400	2.1400	-11.570%	1	71	+6.542%
2026-07-08	2.4200	2.4200	2.4200	2.4200	-19.333%	5	71	-5.785%
2026-07-07	3.0000	3.0000	3.0000	3.0000	+65.746%	5	66	-24.000%
2026-06-30	1.8100	1.8100	1.8100	1.8100	-4.737%	1	61	+25.967%
2026-06-26	1.9900	1.9900	1.9000	1.9000	-52.141%	3	60	+20.000%
2026-06-23	3.9700	3.9700	3.9700	3.9700	-16.421%	1	61	-42.569%
2026-06-18	4.7500	4.7500	4.7500	4.7500	-34.028%	1	59	-52.000%
2026-06-12	7.1100	7.2000	7.1100	7.2000	+15.200%	3	59	-68.333%
2026-06-11	5.8000	6.2500	5.8000	6.2500	+0.806%	2	56	-63.520%
2026-06-10	6.2000	6.2000	6.2000	6.2000	+4.202%	1	56	-63.226%
2026-06-09	5.9500	5.9500	5.9500	5.9500	-21.711%	2	55	-61.681%
2026-06-08	7.6000	7.6000	7.6000	7.6000	+27.090%	1	53	-70.000%
2026-06-05	7.2000	7.2000	5.9800	5.9800	-42.939%	59	54	-61.873%
2026-06-03	10.4800	10.4800	10.4800	10.4800	-17.154%	5	6	-78.244%
2026-06-01	12.6500	12.6500	12.6500	12.6500	-29.526%	8	6	-81.976%
2026-05-19	17.9500	17.9500	17.9500	17.9500	-5.774%	3	14	-87.298%
2026-04-28	19.0500	19.0500	19.0500	19.0500	-23.030%	1	14	-88.031%
2026-04-22	24.7500	24.7500	24.7500	24.7500	+102.041%	1	15	-90.788%
2026-04-15	12.2400	12.2500	12.2400	12.2500	+18.243%	6	15	-81.388%
2026-04-10	10.3000	10.3600	10.3000	10.3600	+18.400%	2	11	-77.992%
2026-04-07	8.8000	8.8000	8.7500	8.7500	-13.366%	3	11	-73.943%
2026-04-06	10.1000	10.1000	10.1000	10.1000	-22.068%	1	8	-77.426%
2026-03-26	12.9800	12.9800	12.9600	12.9600	+5,084.000%	7	7	-82.407%
2026-03-17	0.2500	0.2500	0.2500	0.2500	-35.897%	1	707	+812.000%
2026-03-13	0.3000	0.3900	0.3000	0.3900	-22.000%	5	707	+484.615%
2026-03-04	0.3500	0.5000	0.3000	0.5000	+56.250%	64	705	+356.000%
2026-03-03	0.2700	0.3200	0.2700	0.3200	-3.030%	20	703	+612.500%
2026-03-02	0.3300	0.3300	0.3300	0.3300	+26.923%	8	683	+590.909%
2026-02-27	0.2600	0.2600	0.2600	0.2600	-3.704%	30	675	+776.923%
2026-02-20	0.2700	0.2700	0.2700	0.2700	+42.105%	1	645	+744.444%
2026-02-19	0.4000	0.4000	0.1900	0.1900	-17.391%	35	644	+1,100.000%
2026-02-17	0.2300	0.2300	0.2300	0.2300	-8.000%	2	625	+891.304%
2026-02-13	0.2500	0.2500	0.2500	0.2500	-21.875%	1	622	+812.000%
2026-02-11	0.2500	0.3200	0.2500	0.3200	-20.000%	4	622	+612.500%
2026-02-06	0.3000	0.4000	0.3000	0.4000	+60.000%	2	618	+470.000%
2026-02-05	0.5300	0.5300	0.2500	0.2500	-28.571%	21	617	+812.000%
2026-02-04	0.3500	0.3500	0.3500	0.3500	+16.667%	10	601	+551.429%
2026-02-03	0.3500	0.3500	0.3000	0.3000	-34.783%	3	591	+660.000%
2026-02-02	0.5700	0.5700	0.4000	0.4600	+2.222%	3	592	+395.652%
2026-01-30	0.5000	0.5000	0.4500	0.4500	0.000%	5	590	+406.667%
2026-01-29	1.7700	1.7700	0.4200	0.4500	-35.714%	141	585	+406.667%
2026-01-28	0.7000	0.7000	0.7000	0.7000	+11.111%	5	486	+225.714%
2026-01-27	0.6000	0.6300	0.4200	0.6300	+5.000%	203	481	+261.905%
2026-01-26	0.6500	0.6500	0.6000	0.6000	-16.667%	3	279	+280.000%
2026-01-23	0.6200	0.8500	0.6200	0.7200	+28.571%	39	276	+216.667%
2026-01-21	0.7500	0.8000	0.5600	0.5600	-37.778%	48	262	+307.143%
2026-01-16	0.9500	0.9500	0.9000	0.9000	-35.714%	13	285	+153.333%
2026-01-14	1.0000	1.4000	1.0000	1.4000	+55.556%	8	285	+62.857%
2026-01-13	0.9500	0.9500	0.8500	0.9000	+25.000%	70	285	+153.333%
2026-01-09	0.6000	0.7200	0.6000	0.7200	-7.692%	2	265	+216.667%
2026-01-08	0.8000	0.8000	0.7800	0.7800	-19.588%	6	264	+192.308%
2026-01-06	0.8700	0.9700	0.8500	0.9700	+10.227%	31	258	+135.052%
2026-01-05	0.8000	0.8800	0.7400	0.8800	+25.714%	11	241	+159.091%
2025-12-31	0.7000	0.7500	0.7000	0.7000	-13.580%	5	241	+225.714%
2025-12-24	0.8500	0.8500	0.8100	0.8100	-2.410%	2	241	+181.481%
2025-12-23	0.8000	0.8500	0.8000	0.8300	-17.000%	5	241	+174.699%
2025-12-22	1.0000	1.0000	1.0000	1.0000	-9.091%	2	241	+128.000%
2025-12-19	0.8000	1.1000	0.8000	1.1000	+37.500%	11	239	+107.273%
2025-12-18	0.8500	0.9600	0.8000	0.8000	-20.000%	32	237	+185.000%
2025-12-16	0.9000	1.0000	0.9000	1.0000	+33.333%	62	231	+128.000%
2025-12-15	1.9000	1.9000	0.7500	0.7500	-67.391%	49	181	+204.000%
2025-12-08	2.3000	2.3000	2.3000	2.3000	+50.327%	100	172	-0.870%
2025-12-05	1.3500	1.5300	1.3500	1.5300	-23.116%	2	72	+49.020%
2025-12-02	1.9900	1.9900	1.9900	1.9900	+123.596%	1	72	+14.573%
2025-12-01	0.8900	0.8900	0.8900	0.8900	-70.333%	10	71	+156.180%
2025-11-28	1.5000	3.0000	1.3000	3.0000	-23.077%	38	61	-24.000%
2025-11-14	2.8000	3.9000	2.2000	3.9000	+11.429%	15	43	-41.538%
2025-11-13	3.5000	3.5000	3.5000	3.5000	-27.083%	1	41	-34.857%
2025-11-10	4.0000	4.8000	4.0000	4.8000	+113.333%	13	40	-52.500%
2025-11-07	2.2500	2.2500	2.2500	2.2500	-48.747%	1	27	+1.333%
2025-11-06	5.0000	5.0000	4.3900	4.3900	-37.286%	15	28	-48.064%
2025-10-29	7.5000	7.5000	7.0000	7.0000	-12.500%	10	13	-67.429%
2025-10-24	8.0000	8.0000	8.0000	8.0000	-31.034%	1	3	-71.500%
2025-09-24	11.9000	11.9000	11.6000	11.6000	0.000%	2	2	-80.345%

.dark-mode .NqZFvB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NqZFvB{ color: #333333; background-color: white; border: 2px solid #333333; }MSTX20270115C15MSTX Jan 15 2027 15.00 Call (MSTX270115C00015000)option OPRA

MSTX20270115C15
MSTX Jan 15 2027 15.00 Call (MSTX270115C00015000)
option OPRA