Dark

MSTX20270115C10
MSTX Jan 15 2027 10.00 Call (MSTX270115C00010000)
option OPRA

EOD

Aug 19, 2026

3.00+28.755%(+0.67)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	3.0500	3.4000	3.0000	3.0000	+28.755%	18	206	0.000%
2026-08-18	2.3300	2.3300	2.3300	2.3300	-4.508%	1	192	+28.755%
2026-08-17	2.4800	2.4800	2.4400	2.4400	+22.000%	5	191	+22.951%
2026-08-14	2.0000	2.0000	2.0000	2.0000	-18.367%	1	186	+50.000%
2026-08-13	2.4500	2.4500	2.4500	2.4500	-5.769%	1	185	+22.449%
2026-08-10	2.7000	2.7000	2.6000	2.6000	-7.143%	6	186	+15.385%
2026-08-07	3.3800	3.3800	2.8000	2.8000	+5.263%	4	180	+7.143%
2026-08-05	2.7500	2.7600	2.6000	2.6600	-2.206%	4	178	+12.782%
2026-08-04	2.5000	2.7200	2.5000	2.7200	+2.642%	3	180	+10.294%
2026-07-30	2.8000	2.8000	2.6500	2.6500	-11.667%	11	178	+13.208%
2026-07-29	3.0000	3.0000	3.0000	3.0000	0.000%	1	169	0.000%
2026-07-28	3.0000	3.0000	3.0000	3.0000	+17.647%	1	170	0.000%
2026-07-24	2.4500	2.5500	2.4500	2.5500	-11.150%	17	170	+17.647%
2026-07-23	3.0000	3.0000	2.7500	2.8700	-19.155%	13	187	+4.530%
2026-07-22	3.5500	3.6000	3.5000	3.5500	-2.740%	12	174	-15.493%
2026-07-21	3.9000	4.0000	3.6000	3.6500	+5.797%	16	162	-17.808%
2026-07-20	3.0500	3.6000	3.0500	3.4500	+16.949%	24	152	-13.043%
2026-07-17	2.9000	3.0400	2.9000	2.9500	-19.178%	7	128	+1.695%
2026-07-15	3.6500	3.6500	3.6500	3.6500	+45.418%	1	122	-17.808%
2026-07-13	2.9500	2.9500	2.5100	2.5100	-16.333%	5	121	+19.522%
2026-07-10	3.0000	3.0000	3.0000	3.0000	-28.571%	1	118	0.000%
2026-07-06	4.2000	4.2000	4.2000	4.2000	+15.068%	1	117	-28.571%
2026-07-01	3.1000	3.6500	3.1000	3.6500	+30.357%	5	116	-17.808%
2026-06-30	2.3100	2.8000	2.3100	2.8000	+9.804%	3	111	+7.143%
2026-06-29	2.2500	3.2000	2.0900	2.5500	+2.000%	8	112	+17.647%
2026-06-26	2.5000	3.4000	2.4000	2.5000	-12.281%	54	115	+20.000%
2026-06-25	3.0000	3.0000	2.8000	2.8500	-22.554%	24	68	+5.263%
2026-06-24	4.0000	4.0000	3.6800	3.6800	-23.333%	34	46	-18.478%
2026-06-23	5.5000	5.5000	4.8000	4.8000	-14.286%	20	50	-37.500%
2026-06-22	5.5000	5.6000	5.5000	5.6000	-10.256%	3	34	-46.429%
2026-06-18	6.5000	6.5000	6.2400	6.2400	-39.417%	23	14	-51.923%
2026-06-15	10.3000	10.3000	10.3000	10.3000	+24.096%	2	14	-70.874%
2026-06-05	9.4000	9.4000	8.3000	8.3000	-17.000%	5	12	-63.855%
2026-06-03	11.8000	11.8000	10.0000	10.0000	-14.015%	4	10	-70.000%
2026-06-02	11.6300	11.6300	11.6300	11.6300	-19.793%	1	8	-74.205%
2026-06-01	14.5000	14.5000	14.5000	14.5000	-27.861%	1	7	-79.310%
2026-05-29	20.1000	20.1000	20.1000	20.1000	-1.471%	1	8	-85.075%
2026-05-18	20.4000	20.4000	20.4000	20.4000	-18.400%	1	7	-85.294%
2026-05-15	25.0000	25.0000	25.0000	25.0000	-12.740%	3	7	-88.000%
2026-05-14	28.6500	28.6500	28.6500	28.6500	-9.621%	1	6	-89.529%
2026-05-11	33.5000	33.5000	31.7000	31.7000	+17.625%	2	5	-90.536%
2026-05-07	26.9500	26.9500	26.9500	26.9500	-10.465%	1	4	-88.868%
2026-05-04	30.1000	30.1000	30.1000	30.1000	+19.920%	1	4	-90.033%
2026-05-01	25.1000	25.1000	25.1000	25.1000	+7.265%	1	4	-88.048%
2026-04-20	23.4000	23.4000	23.4000	23.4000	-0.426%	1	4	-87.179%
2026-04-17	23.7300	25.9000	23.5000	23.5000	+58.143%	4	4	-87.234%
2026-04-15	14.8600	14.8600	14.8600	14.8600	+31.504%	1	2	-79.812%
2026-03-31	11.3000	11.3000	11.3000	11.3000	+2,115.686%	2	2	-73.451%
2026-03-18	0.4600	0.5100	0.4600	0.5100	+10.870%	2	4,606	+488.235%
2026-03-17	1.0000	1.0000	0.4000	0.4600	+15.000%	21	4,605	+552.174%
2026-03-16	0.4400	0.5500	0.4000	0.4000	+2.564%	12	4,591	+650.000%
2026-03-12	0.3900	0.3900	0.3900	0.3900	-7.143%	4	4,579	+669.231%
2026-03-11	0.4300	0.4300	0.4200	0.4200	-6.667%	2	4,583	+614.286%
2026-03-09	0.3900	0.4500	0.3900	0.4500	-2.174%	21	4,582	+566.667%
2026-03-06	0.4600	0.4600	0.4600	0.4600	-20.690%	2	4,561	+552.174%
2026-03-05	0.5000	0.5800	0.5000	0.5800	+1.754%	101	4,559	+417.241%
2026-03-04	0.5100	0.5700	0.5100	0.5700	+26.667%	38	4,459	+426.316%
2026-03-03	0.4000	0.5500	0.4000	0.4500	+12.500%	24	4,455	+566.667%
2026-03-02	0.5500	0.5600	0.3900	0.4000	+2.564%	23	4,437	+650.000%
2026-02-27	0.3900	0.3900	0.3900	0.3900	+21.875%	1	4,434	+669.231%
2026-02-26	0.4500	0.4500	0.3100	0.3200	-20.000%	19	4,433	+837.500%
2026-02-25	0.3300	0.4800	0.3300	0.4000	0.000%	33	4,411	+650.000%
2026-02-24	0.3500	0.4000	0.3500	0.4000	+37.931%	57	4,411	+650.000%
2026-02-20	0.3000	0.4000	0.2900	0.2900	-3.333%	37	4,354	+934.483%
2026-02-19	0.3400	0.3400	0.3000	0.3000	-6.250%	2	4,359	+900.000%
2026-02-18	0.3700	0.3700	0.3200	0.3200	-15.789%	465	4,357	+837.500%
2026-02-17	0.3000	0.3800	0.3000	0.3800	-25.490%	3	4,345	+689.474%
2026-02-13	0.3400	0.5100	0.3400	0.5100	+13.333%	28	4,338	+488.235%
2026-02-12	0.4200	0.4500	0.4200	0.4500	+12.500%	103	4,338	+566.667%
2026-02-11	0.1500	0.4100	0.1500	0.4000	-2.439%	147	4,341	+650.000%
2026-02-10	0.5400	0.5400	0.4100	0.4100	-18.000%	82	4,472	+631.707%
2026-02-09	0.4000	0.5100	0.4000	0.5000	-9.091%	85	4,502	+500.000%
2026-02-06	0.5500	0.6100	0.4500	0.5500	+83.333%	169	4,495	+445.455%
2026-02-05	0.5500	0.6800	0.3000	0.3000	-45.455%	643	4,417	+900.000%
2026-02-04	1.0900	1.0900	0.4000	0.5500	+10.000%	164	4,448	+445.455%
2026-02-03	0.7500	0.7500	0.3900	0.5000	-43.820%	229	4,362	+500.000%
2026-02-02	0.6700	0.8900	0.5600	0.8900	+27.143%	40	4,275	+237.079%
2026-01-30	0.5500	0.7000	0.5100	0.7000	-30.693%	23	4,276	+328.571%
2026-01-29	2.0500	2.0500	0.5000	1.0100	+5.208%	421	4,255	+197.030%
2026-01-28	1.0500	1.0500	0.9200	0.9600	-4.950%	52	4,018	+212.500%
2026-01-27	0.9500	1.0400	0.9300	1.0100	-3.810%	62	4,005	+197.030%
2026-01-26	1.1100	1.1100	1.0500	1.0500	-8.696%	24	4,000	+185.714%
2026-01-23	1.2000	1.2700	1.0000	1.1500	+15.000%	102	3,986	+160.870%
2026-01-22	1.0000	1.0000	1.0000	1.0000	-15.966%	1	3,890	+200.000%
2026-01-21	1.2200	1.2200	1.0100	1.1900	+2.586%	61	3,891	+152.101%
2026-01-20	1.3700	1.3700	1.0000	1.1600	-14.074%	88	3,848	+158.621%
2026-01-16	1.4100	1.4100	1.2700	1.3500	-4.255%	100	3,692	+122.222%
2026-01-15	1.8000	1.8000	1.3600	1.4100	-9.032%	205	3,692	+112.766%
2026-01-14	1.5000	1.8700	1.4600	1.5500	+15.672%	125	3,571	+93.548%
2026-01-13	1.2000	1.4900	1.1400	1.3400	+21.818%	2,319	3,579	+123.881%
2026-01-12	1.5000	1.5000	1.1000	1.1000	-9.836%	148	1,526	+172.727%
2026-01-09	1.0600	1.3400	1.0600	1.2200	-2.400%	75	1,379	+145.902%
2026-01-08	1.2500	1.3000	1.1100	1.2500	+3.306%	44	1,323	+140.000%
2026-01-07	1.3000	1.3000	1.1600	1.2100	+6.140%	16	1,313	+147.934%
2026-01-06	1.4000	1.4000	0.9600	1.1400	-8.800%	199	1,297	+163.158%
2026-01-05	1.2500	1.4600	1.0800	1.2500	+15.741%	162	939	+140.000%
2026-01-02	1.0000	1.1500	0.9500	1.0800	+8.000%	30	939	+177.778%
2025-12-31	1.1000	1.3200	1.0000	1.0000	-7.407%	33	923	+200.000%
2025-12-30	1.4000	1.5000	1.0800	1.0800	0.000%	63	923	+177.778%
2025-12-29	1.2000	1.2000	1.0800	1.0800	-6.087%	17	923	+177.778%
2025-12-26	1.2500	1.2500	1.1500	1.1500	+4.545%	5	923	+160.870%
2025-12-23	1.2500	1.2700	1.1000	1.1000	-17.293%	103	921	+172.727%
2025-12-22	1.1500	1.6000	1.1500	1.3300	-11.333%	76	868	+125.564%
2025-12-19	1.7500	1.8000	1.3000	1.5000	+7.143%	20	817	+100.000%
2025-12-18	1.4000	1.4000	1.4000	1.4000	-3.448%	1	801	+114.286%
2025-12-17	1.5800	1.7000	1.4500	1.4500	-3.333%	6	800	+106.897%
2025-12-16	2.2500	2.2500	1.5000	1.5000	+15.385%	4	794	+100.000%
2025-12-15	1.3500	1.5400	1.3000	1.3000	-33.333%	22	791	+130.769%
2025-12-12	2.0100	2.0500	1.7500	1.9500	+7.735%	7	789	+53.846%
2025-12-11	1.8000	1.9000	1.8000	1.8100	-17.352%	61	790	+65.746%
2025-12-10	2.2000	2.7000	2.1000	2.1900	-2.667%	47	735	+36.986%
2025-12-09	2.3600	2.4000	2.1900	2.2500	+9.756%	16	736	+33.333%
2025-12-08	2.5000	2.6000	2.0000	2.0500	+2.500%	119	722	+46.341%
2025-12-05	1.9000	2.2000	1.9000	2.0000	-4.762%	132	612	+50.000%
2025-12-04	2.5000	2.5800	2.0000	2.1000	-16.000%	38	480	+42.857%
2025-12-03	2.5000	2.5000	2.5000	2.5000	+13.636%	1	451	+20.000%
2025-12-02	2.0000	3.5000	2.0000	2.2000	+18.919%	162	452	+36.364%
2025-12-01	1.5000	1.8500	1.5000	1.8500	-2.632%	21	304	+62.162%
2025-11-28	2.1000	3.7000	1.9000	1.9000	-13.636%	131	284	+57.895%
2025-11-26	1.7100	3.7000	1.7100	2.2000	+29.412%	10	151	+36.364%
2025-11-25	1.7000	2.4000	1.7000	1.7000	-32.000%	9	151	+76.471%
2025-11-24	2.2000	2.5000	1.8500	2.5000	+20.192%	7	148	+20.000%
2025-11-21	1.7500	2.0800	1.4000	2.0800	+6.667%	111	143	+44.231%
2025-11-20	2.6200	2.6200	0.0500	1.9500	-45.682%	19	63	+53.846%
2025-11-18	2.6800	3.5900	2.6800	3.5900	+8.788%	6	59	-16.435%
2025-11-17	2.5500	3.3000	2.5500	3.3000	-14.286%	8	53	-9.091%
2025-11-14	3.5200	3.8500	3.5200	3.8500	-21.107%	15	49	-22.078%
2025-11-13	4.8800	4.8800	4.8800	4.8800	+22.000%	1	41	-38.525%
2025-11-12	3.4000	4.2800	2.9000	4.0000	-14.894%	41	40	-25.000%
2025-11-11	5.6100	5.6100	4.7000	4.7000	-11.153%	11	22	-36.170%
2025-11-10	5.3700	5.3700	5.0000	5.2900	+5.169%	8	11	-43.289%
2025-11-06	5.0300	5.0300	5.0300	5.0300	-49.700%	1	3	-40.358%
2025-10-28	10.0000	10.0000	10.0000	10.0000	+19.048%	1	2	-70.000%
2025-10-22	8.4000	8.4000	8.4000	8.4000	-1.176%	1	1	-64.286%
2025-10-10	8.5000	8.5000	8.5000	8.5000	-31.452%	1	1	-64.706%
2025-09-26	12.4000	12.4000	12.4000	12.4000	0.000%	1	1	-75.806%

.dark-mode .bCWtxH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bCWtxH{ color: #333333; background-color: white; border: 2px solid #333333; }MSTX20270115C10MSTX Jan 15 2027 10.00 Call (MSTX270115C00010000)option OPRA

MSTX20270115C10
MSTX Jan 15 2027 10.00 Call (MSTX270115C00010000)
option OPRA