Dark

Check out our API

MSTX20260102P9
MSTX Jan 2 2026 9.00 Put (MSTX260102P00009000)
option OPRA

Expired

Jan 2, 2026

4.92-2.187%(-0.11)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-02	5.2600	5.2600	4.9200	4.9200	-2.187%	4	8	0.000%
2025-12-31	5.1000	5.3600	5.0200	5.0300	+5.451%	9	8	-2.187%
2025-12-30	4.9000	4.9500	4.7700	4.7700	-2.053%	4	8	+3.145%
2025-12-29	4.9000	5.1300	4.7300	4.8700	+0.412%	10	17	+1.027%
2025-12-26	4.9000	4.9000	4.8500	4.8500	-1.423%	2	21	+1.443%
2025-12-23	4.7900	4.9500	4.7900	4.9200	+5.579%	45	23	0.000%
2025-12-19	4.6500	4.6600	4.6500	4.6600	+2.418%	2	57	+5.579%
2025-12-15	4.5500	4.5500	4.5500	4.5500	+28.169%	2	56	+8.132%
2025-12-12	3.5500	3.5500	3.5500	3.5500	+10.938%	1	58	+38.592%
2025-12-10	3.2000	3.2000	3.2000	3.2000	+13.879%	1	57	+53.750%
2025-12-09	2.8200	2.8200	2.8100	2.8100	-21.289%	17	58	+75.089%
2025-12-05	3.5700	3.5700	3.5700	3.5700	-0.279%	3	41	+37.815%
2025-12-02	3.5800	3.5800	3.5800	3.5800	-20.444%	1	38	+37.430%
2025-11-25	3.6900	4.5100	3.6900	4.5000	+36.364%	10	37	+9.333%
2025-11-17	3.0200	3.3000	3.0200	3.3000	0.000%	27	27	+49.091%

Share