Dark

MSTU20280121P6
MSTU Jan 21 2028 6.00 Put (MSTU280121P00006000)
option OPRA

Inactive

Aug 21, 2026

4.70+0.427%(+0.02)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	4.6500	4.7000	4.3500	4.7000	+0.427%	18	995	0.000%
2026-08-20	4.7000	4.7300	4.6800	4.6800	-0.426%	8	994	+0.427%
2026-08-19	4.8000	4.8000	4.7000	4.7000	-2.083%	2	992	0.000%
2026-08-17	4.8000	4.8000	4.8000	4.8000	-2.041%	1	990	-2.083%
2026-08-14	4.9000	4.9000	4.9000	4.9000	+1.031%	1	989	-4.082%
2026-08-13	4.8500	4.8500	4.8500	4.8500	+1.042%	1	988	-3.093%
2026-08-12	4.6700	4.8000	4.6700	4.8000	0.000%	3	988	-2.083%
2026-08-07	4.6900	4.8000	4.5800	4.8000	-4.000%	4	986	-2.083%
2026-07-31	5.0000	5.0000	5.0000	5.0000	+2.041%	2	985	-6.000%
2026-07-29	4.8000	4.9000	4.8000	4.9000	+1.660%	2	985	-4.082%
2026-07-20	4.8200	4.8200	4.8200	4.8200	-1.633%	1	984	-2.490%
2026-07-15	4.9000	4.9000	4.9000	4.9000	-2.000%	1	983	-4.082%
2026-07-10	5.0000	5.0000	5.0000	5.0000	+3.093%	1	983	-6.000%
2026-07-09	4.8500	4.8500	4.8500	4.8500	+0.414%	1	982	-3.093%
2026-07-06	4.8100	4.8300	4.8100	4.8300	-1.429%	7	981	-2.692%
2026-07-02	4.9000	4.9000	4.8000	4.9000	-2.000%	4	977	-4.082%
2026-07-01	5.0500	5.0700	4.9700	5.0000	-0.990%	83	977	-6.000%
2026-06-30	5.0500	5.0500	5.0500	5.0500	+1.000%	2	999	-6.931%
2026-06-29	5.0000	5.0000	5.0000	5.0000	+14.155%	2	999	-6.000%
2026-06-25	5.8700	5.8700	4.3800	4.3800	-12.400%	5	998	+7.306%
2026-06-24	4.9000	5.0000	4.9000	5.0000	+4.167%	3	997	-6.000%
2026-06-23	4.8000	4.8000	4.8000	4.8000	0.000%	1	999	-2.083%
2026-06-22	4.7000	4.8000	4.7000	4.8000	+1.053%	4	998	-2.083%
2026-06-18	4.7500	4.7500	4.7500	4.7500	+3.261%	36	959	-1.053%
2026-06-17	4.6000	4.6000	4.6000	4.6000	+2.222%	1	959	+2.174%
2026-06-16	4.2000	4.5000	4.2000	4.5000	-2.174%	6	959	+4.444%
2026-06-12	4.6000	4.6000	4.6000	4.6000	-1.075%	1	958	+2.174%
2026-06-11	4.9800	4.9800	4.3500	4.6500	-7.000%	4	957	+1.075%
2026-06-09	5.0000	5.0000	5.0000	5.0000	+6.383%	1	956	-6.000%
2026-06-05	4.7000	4.7000	4.7000	4.7000	+4.444%	1	956	0.000%
2026-06-04	4.6000	4.6000	4.5000	4.5000	0.000%	2	956	+4.444%
2026-06-03	4.5000	4.5000	4.5000	4.5000	+4.651%	10	954	+4.444%
2026-06-02	4.4500	4.4500	4.0000	4.3000	+9.974%	6	954	+9.302%
2026-06-01	3.9100	3.9100	3.9100	3.9100	-2.250%	2	954	+20.205%
2026-05-29	4.0000	4.0000	4.0000	4.0000	-4.762%	1	953	+17.500%
2026-05-27	3.9000	4.2000	3.9000	4.2000	+7.692%	3	953	+11.905%
2026-05-26	4.0000	4.0000	3.9000	3.9000	+1.036%	2	951	+20.513%
2026-05-22	4.0000	4.0000	3.5000	3.8600	+7.222%	6	949	+21.762%
2026-05-21	3.6000	3.6000	3.6000	3.6000	-7.692%	1	945	+30.556%
2026-05-20	3.7000	3.9000	3.7000	3.9000	+2.632%	7	945	+20.513%
2026-05-19	3.7100	3.9000	3.7100	3.8000	+1.604%	5	937	+23.684%
2026-05-18	3.7800	3.7800	3.7400	3.7400	-2.094%	11	937	+25.668%
2026-05-15	3.8200	3.8200	3.8200	3.8200	-4.500%	2	937	+23.037%
2026-05-11	4.0000	4.0000	4.0000	4.0000	+15.942%	2	934	+17.500%
2026-05-08	3.7000	3.7000	3.4500	3.4500	-5.479%	11	934	+36.232%
2026-05-05	3.7300	3.7300	3.6500	3.6500	-3.694%	15	933	+28.767%
2026-05-04	3.9000	3.9000	3.7500	3.7900	-0.263%	52	928	+24.011%
2026-05-01	3.9000	3.9000	3.7000	3.8000	-5.000%	10	880	+23.684%
2026-04-30	4.0000	4.0000	4.0000	4.0000	0.000%	4	880	+17.500%
2026-04-29	3.8800	4.0000	3.8800	4.0000	+6.383%	3	876	+17.500%
2026-04-28	3.8000	3.8100	3.7500	3.7600	-1.053%	20	874	+25.000%
2026-04-24	3.8500	3.8500	3.7000	3.8000	-0.783%	12	873	+23.684%
2026-04-22	3.8500	3.8500	3.8300	3.8300	-1.795%	23	862	+22.715%
2026-04-21	3.9000	3.9000	3.9000	3.9000	+4.000%	100	739	+20.513%
2026-04-20	3.9200	3.9500	3.7500	3.7500	-3.846%	18	739	+25.333%
2026-04-17	3.9000	3.9000	3.9000	3.9000	-6.475%	252	648	+20.513%
2026-04-15	4.1700	4.1700	4.1700	4.1700	-0.714%	5	425	+12.710%
2026-04-14	4.2000	4.2000	4.2000	4.2000	-1.869%	8	420	+11.905%
2026-04-10	4.2800	4.2800	4.2800	4.2800	+4.390%	1	428	+9.813%
2026-04-07	4.1000	4.1000	4.1000	4.1000	+1.990%	2	429	+14.634%
2026-04-02	4.0200	4.0200	4.0200	4.0200	-4.286%	1	426	+16.915%
2026-03-25	4.2000	4.2000	4.2000	4.2000	0.000%	100	426	+11.905%
2026-03-23	4.2000	4.2000	4.2000	4.2000	-0.709%	1	425	+11.905%
2026-03-19	4.2300	4.2300	4.2300	4.2300	+6.549%	1	424	+11.111%
2026-03-17	3.9700	3.9700	3.9700	3.9700	+1.795%	11	423	+18.388%
2026-03-16	3.9000	3.9000	3.9000	3.9000	-7.143%	50	412	+20.513%
2026-03-13	4.2000	4.2000	4.2000	4.2000	-1.176%	5	362	+11.905%
2026-03-10	4.2500	4.2500	4.2500	4.2500	-1.163%	1	357	+10.588%
2026-03-09	4.3000	4.3000	4.3000	4.3000	+1.176%	1	356	+9.302%
2026-03-04	4.2500	4.2500	4.2500	4.2500	+6.250%	3	355	+10.588%
2026-03-02	4.0000	4.0000	4.0000	4.0000	-13.607%	1	353	+17.500%
2026-02-05	4.8700	4.8700	4.6300	4.6300	+5.227%	51	352	+1.512%
2026-02-04	4.4000	4.4000	4.4000	4.4000	+7.056%	5	301	+6.818%
2026-02-03	4.1100	4.1100	4.1100	4.1100	+2.750%	1	296	+14.355%
2026-01-30	3.8000	4.1400	3.8000	4.0000	+2.564%	33	297	+17.500%
2026-01-29	3.6000	4.2500	3.6000	3.9000	0.000%	36	269	+20.513%
2026-01-28	3.9000	3.9000	3.9000	3.9000	-12.752%	1	234	+20.513%
2026-01-22	4.4700	4.4700	4.4700	4.4700	+3.472%	1	233	+5.145%
2026-01-21	4.3200	4.3200	4.3200	4.3200	+20.000%	1	232	+8.796%
2026-01-20	3.6000	3.6000	3.6000	3.6000	-16.084%	20	232	+30.556%
2026-01-16	3.8100	4.2900	3.8100	4.2900	+6.983%	4	210	+9.557%
2026-01-14	4.0100	4.0100	4.0100	4.0100	+5.249%	1	210	+17.207%
2026-01-13	3.8100	3.8100	3.8100	3.8100	-4.750%	10	211	+23.360%
2026-01-07	4.0000	4.0000	4.0000	4.0000	+29.032%	1	201	+17.500%
2026-01-06	3.1000	3.1000	3.1000	3.1000	-17.112%	1	202	+51.613%
2026-01-05	3.7400	3.7400	3.7400	3.7400	-5.316%	160	41	+25.668%
2025-12-26	3.6000	3.9500	3.6000	3.9500	+12.857%	2	41	+18.987%
2025-12-23	3.5600	3.5600	3.5000	3.5000	-10.256%	11	39	+34.286%
2025-12-22	4.0000	4.0000	3.9000	3.9000	-2.500%	12	28	+20.513%
2025-12-19	4.0600	4.0600	4.0000	4.0000	-4.762%	3	18	+17.500%
2025-12-16	4.0100	4.2000	4.0100	4.2000	+23.529%	6	15	+11.905%
2025-12-11	3.3000	3.4000	3.3000	3.4000	-7.609%	6	9	+38.235%
2025-12-10	3.4400	3.6800	3.4400	3.6800	+5.143%	2	3	+27.717%
2025-12-08	3.5000	3.5000	3.5000	3.5000	-33.333%	1	1	+34.286%
2025-12-01	5.2600	5.2600	5.2500	5.2500	+4.582%	11	74	-10.476%
2025-11-24	5.0200	5.0200	5.0200	5.0200	+3.080%	2	63	-6.375%
2025-11-12	4.8700	4.8700	4.8700	4.8700	+11.954%	3	61	-3.491%
2025-11-04	4.3500	4.3500	4.3500	4.3500	+1.163%	1	58	+8.046%
2025-10-30	4.3000	4.3000	4.3000	4.3000	+13.158%	1	57	+9.302%
2025-10-21	4.1600	4.2000	3.8000	3.8000	-7.317%	7	56	+23.684%
2025-10-16	4.0000	4.1000	4.0000	4.1000	+2.500%	5	49	+14.634%
2025-10-07	4.0000	4.0000	4.0000	4.0000	+14.286%	5	44	+17.500%
2025-10-06	3.2700	3.5000	3.2700	3.5000	-4.110%	6	39	+34.286%
2025-10-02	3.6500	3.6500	3.6500	3.6500	-8.060%	10	35	+28.767%
2025-09-29	3.9000	3.9700	3.9000	3.9700	+8.174%	12	25	+18.388%
2025-09-25	4.1000	4.1000	3.6700	3.6700	-8.250%	2	17	+28.065%
2025-09-22	3.5000	4.0000	3.5000	4.0000	-6.977%	2	16	+17.500%
2025-09-17	4.0000	4.3000	3.8700	4.3000	0.000%	24	16	+9.302%

.dark-mode .SV2FKQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SV2FKQ{ color: #333333; background-color: white; border: 2px solid #333333; }MSTU20280121P6MSTU Jan 21 2028 6.00 Put (MSTU280121P00006000)option OPRA

MSTU20280121P6
MSTU Jan 21 2028 6.00 Put (MSTU280121P00006000)
option OPRA