Dark

MSTU20280121P2
MSTU Jan 21 2028 2.00 Put (MSTU280121P00002000)
option OPRA

Inactive

Aug 21, 2026

1.10-18.519%(-0.25)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.0000	1.1000	1.0000	1.1000	-18.519%	4	400	0.000%
2026-08-19	1.2600	1.3500	1.2600	1.3500	+5.469%	3	396	-18.519%
2026-08-17	1.2800	1.2800	1.2800	1.2800	-1.538%	10	395	-14.063%
2026-08-13	1.2500	1.3200	1.2300	1.3000	0.000%	6	385	-15.385%
2026-08-11	1.2000	1.3000	1.0500	1.3000	0.000%	29	383	-15.385%
2026-08-06	1.3000	1.3000	1.3000	1.3000	+4.839%	2	354	-15.385%
2026-07-21	1.2400	1.2400	1.2400	1.2400	-4.615%	2	352	-11.290%
2026-07-20	1.1700	1.4400	1.1700	1.3000	0.000%	41	350	-15.385%
2026-07-17	0.8500	1.3200	0.8500	1.3000	-5.109%	4	314	-15.385%
2026-07-08	1.2000	1.3700	1.2000	1.3700	-2.143%	2	310	-19.708%
2026-07-07	1.4000	1.4000	1.4000	1.4000	+3.704%	2	308	-21.429%
2026-07-02	1.3500	1.3500	1.3500	1.3500	-6.897%	5	301	-18.519%
2026-07-01	1.4100	1.4500	1.4000	1.4500	+2.837%	103	301	-24.138%
2026-06-30	1.3000	1.4100	1.3000	1.4100	+0.714%	22	298	-21.986%
2026-06-29	1.4000	1.4000	1.4000	1.4000	-6.667%	1	277	-21.429%
2026-06-25	1.2800	1.5000	1.2800	1.5000	+20.000%	3	277	-26.667%
2026-06-18	1.2500	1.2500	1.2500	1.2500	+52.439%	2	272	-12.000%
2026-06-12	0.8200	0.8200	0.8200	0.8200	-25.455%	1	272	+34.146%
2026-06-08	1.1000	1.1000	1.1000	1.1000	-10.569%	10	272	0.000%
2026-06-04	1.2300	1.2300	1.2300	1.2300	+29.474%	10	262	-10.569%
2026-06-02	0.9500	0.9500	0.9500	0.9500	-2.062%	1	252	+15.789%
2026-05-20	1.0200	1.0200	0.9700	0.9700	+3.191%	5	252	+13.402%
2026-05-11	1.0000	1.0000	0.9400	0.9400	+17.500%	3	253	+17.021%
2026-05-05	0.8000	0.8000	0.8000	0.8000	-25.926%	2	253	+37.500%
2026-04-23	1.0800	1.0800	1.0800	1.0800	+8.000%	1	251	+1.852%
2026-04-22	1.0500	1.0500	1.0000	1.0000	+7.527%	4	252	+10.000%
2026-04-20	1.1200	1.1500	0.9200	0.9300	-14.679%	18	252	+18.280%
2026-04-15	1.1400	1.1400	1.0900	1.0900	-5.217%	8	252	+0.917%
2026-04-14	0.9500	1.1500	0.9500	1.1500	0.000%	3	254	-4.348%
2026-04-13	1.1500	1.1500	1.1500	1.1500	-11.538%	5	251	-4.348%
2026-04-10	1.3000	1.3000	1.3000	1.3000	0.000%	1	256	-15.385%
2026-04-07	1.2500	1.3600	1.2400	1.3000	+6.557%	100	255	-15.385%
2026-03-31	1.2600	1.2600	1.2200	1.2200	-0.813%	41	155	-9.836%
2026-03-30	1.0800	1.2300	1.0800	1.2300	+53.750%	7	114	-10.569%
2026-03-23	0.8000	0.8000	0.8000	0.8000	-14.894%	1	108	+37.500%
2026-03-17	0.9400	0.9400	0.9400	0.9400	-24.800%	50	108	+17.021%
2026-03-12	1.3000	1.3000	1.2500	1.2500	+13.636%	3	58	-12.000%
2026-03-06	1.0000	1.1000	1.0000	1.1000	-8.333%	3	61	0.000%
2026-03-05	1.2000	1.2000	1.2000	1.2000	-13.669%	1	58	-8.333%
2026-03-03	1.3900	1.3900	1.3900	1.3900	-0.714%	1	57	-20.863%
2026-02-24	1.4000	1.4000	1.4000	1.4000	+6.061%	1	57	-21.429%
2026-02-19	1.3200	1.3200	1.3200	1.3200	+3.125%	1	57	-16.667%
2026-02-17	1.2800	1.2800	1.2800	1.2800	+6.667%	1	57	-14.063%
2026-02-13	1.3000	1.3000	1.2000	1.2000	-4.000%	5	51	-8.333%
2026-02-05	1.2000	1.2500	1.2000	1.2500	+25.000%	50	51	-12.000%
2026-02-03	1.0000	1.0000	1.0000	1.0000	-35.065%	1	1	+10.000%
2025-12-02	1.5100	1.5400	1.4500	1.5400	-0.645%	21	832	-28.571%
2025-12-01	1.5000	1.5500	1.5000	1.5500	+6.897%	75	815	-29.032%
2025-11-28	1.4500	1.4500	1.4500	1.4500	+2.837%	1	795	-24.138%
2025-11-26	1.2300	1.4100	1.2300	1.4100	+13.710%	15	795	-21.986%
2025-11-21	1.5000	1.6000	1.2400	1.2400	-16.779%	171	795	-11.290%
2025-11-20	1.4900	1.4900	1.4900	1.4900	-3.871%	4	801	-26.174%
2025-11-19	1.5500	1.5500	1.5500	1.5500	-1.899%	47	797	-29.032%
2025-11-18	1.5800	1.5800	1.5800	1.5800	-0.629%	1	754	-30.380%
2025-11-17	1.5000	1.6500	1.5000	1.5900	+20.455%	317	753	-30.818%
2025-11-14	1.3700	1.3700	1.3200	1.3200	-5.714%	40	836	-16.667%
2025-11-13	1.4000	1.4300	1.2300	1.4000	+6.061%	62	796	-21.429%
2025-11-12	1.1700	1.4000	1.1700	1.3200	-5.714%	23	734	-16.667%
2025-11-11	1.4000	1.4000	1.4000	1.4000	+7.692%	1	719	-21.429%
2025-11-10	1.3000	1.3000	1.3000	1.3000	-3.704%	1	718	-15.385%
2025-11-07	1.4000	1.4000	0.9400	1.3500	0.000%	232	717	-18.519%
2025-11-06	1.3500	1.3500	1.3500	1.3500	+3.846%	51	496	-18.519%
2025-11-05	1.3000	1.3000	1.1000	1.3000	0.000%	13	445	-15.385%
2025-11-04	0.9000	1.3600	0.9000	1.3000	+18.182%	350	434	-15.385%
2025-11-03	1.2500	1.2500	1.1000	1.1000	-12.000%	2	86	0.000%
2025-10-31	1.2000	1.2500	1.2000	1.2500	-3.846%	3	86	-12.000%
2025-10-30	1.2500	1.3000	0.8700	1.3000	+13.043%	5	83	-15.385%
2025-10-29	1.0000	1.1500	1.0000	1.1500	+4.545%	3	79	-4.348%
2025-10-27	1.1000	1.1000	1.1000	1.1000	-8.333%	21	82	0.000%
2025-10-24	1.2000	1.2000	1.2000	1.2000	-6.250%	2	82	-8.333%
2025-10-23	1.2000	1.2800	1.2000	1.2800	+4.065%	6	80	-14.063%
2025-10-22	1.1000	1.2300	1.0500	1.2300	+2.500%	21	74	-10.569%
2025-10-21	1.2000	1.2000	1.2000	1.2000	0.000%	2	53	-8.333%
2025-10-20	1.0900	1.2000	1.0900	1.2000	0.000%	2	51	-8.333%
2025-10-16	1.2000	1.2000	1.2000	1.2000	+20.000%	1	49	-8.333%
2025-10-15	1.0000	1.0000	1.0000	1.0000	+150.000%	1	48	+10.000%
2025-10-13	0.9000	0.9000	0.4000	0.4000	-46.667%	2	47	+175.000%
2025-10-10	0.7500	0.7500	0.7500	0.7500	-16.667%	1	45	+46.667%
2025-10-09	0.9000	0.9000	0.9000	0.9000	-10.000%	1	44	+22.222%
2025-10-07	1.5000	1.5000	0.9500	1.0000	+11.111%	6	43	+10.000%
2025-10-02	0.9000	0.9000	0.9000	0.9000	-10.000%	1	39	+22.222%
2025-09-30	1.0000	1.0000	1.0000	1.0000	0.000%	5	38	+10.000%
2025-09-24	0.7500	1.0000	0.7500	1.0000	0.000%	2	33	+10.000%
2025-09-23	0.9000	1.0000	0.9000	1.0000	+11.111%	3	31	+10.000%
2025-09-22	0.8000	1.0500	0.8000	0.9000	0.000%	29	28	+22.222%

.dark-mode .kqS6Yh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kqS6Yh{ color: #333333; background-color: white; border: 2px solid #333333; }MSTU20280121P2MSTU Jan 21 2028 2.00 Put (MSTU280121P00002000)option OPRA

MSTU20280121P2
MSTU Jan 21 2028 2.00 Put (MSTU280121P00002000)
option OPRA