Dark

MSTU20280121C8
MSTU Jan 21 2028 8.00 Call (MSTU280121C00008000)
option OPRA

EOD

Aug 11, 2026

0.6300-3.077%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.6300	0.6300	0.6300	0.6300	-3.077%	2	340	0.000%
2026-08-05	0.6000	0.7100	0.6000	0.6500	+18.182%	22	338	-3.077%
2026-07-31	0.5500	0.5500	0.5500	0.5500	+7.843%	5	337	+14.545%
2026-07-30	0.5100	0.5100	0.5100	0.5100	+13.333%	1	332	+23.529%
2026-07-21	0.5900	0.5900	0.4500	0.4500	-36.620%	2	332	+40.000%
2026-07-17	0.6600	0.7100	0.6200	0.7100	+1.429%	17	332	-11.268%
2026-07-16	0.7000	0.7000	0.7000	0.7000	-15.663%	1	333	-10.000%
2026-07-15	0.6500	0.9000	0.6500	0.8300	+25.758%	6	332	-24.096%
2026-07-14	0.6600	0.6600	0.6600	0.6600	-17.500%	20	329	-4.545%
2026-07-01	0.8000	0.8000	0.8000	0.8000	+15.942%	1	349	-21.250%
2026-06-30	0.6900	0.6900	0.6900	0.6900	-60.571%	7	349	-8.696%
2026-06-29	0.8900	1.7500	0.5000	1.7500	+169.231%	23	342	-64.000%
2026-06-26	0.7000	0.9000	0.6500	0.6500	-35.000%	9	321	-3.077%
2026-06-24	1.0000	1.0000	1.0000	1.0000	-3.846%	4	312	-37.000%
2026-06-23	1.1800	1.1800	1.0400	1.0400	-16.800%	7	308	-39.423%
2026-06-22	1.2500	1.2500	1.2500	1.2500	0.000%	4	305	-49.600%
2026-06-18	1.2400	1.4400	1.2400	1.2500	-49.799%	5	300	-49.600%
2026-06-17	2.4900	2.4900	2.4900	2.4900	+19.712%	1	300	-74.699%
2026-06-15	2.0700	2.0800	2.0700	2.0800	+22.353%	2	300	-69.712%
2026-06-12	1.6000	2.0100	1.6000	1.7000	+13.333%	5	298	-62.941%
2026-06-11	1.5000	1.5000	1.5000	1.5000	0.000%	5	301	-58.000%
2026-06-10	1.6000	1.6000	1.5000	1.5000	0.000%	7	296	-58.000%
2026-06-09	1.8000	1.8000	1.5000	1.5000	-22.680%	30	289	-58.000%
2026-06-08	2.0100	2.0100	1.9000	1.9400	+43.704%	13	262	-67.526%
2026-06-05	1.6000	1.6000	1.3500	1.3500	-32.500%	10	261	-53.333%
2026-06-04	2.0000	2.0000	2.0000	2.0000	+1.010%	1	262	-68.500%
2026-06-03	2.2000	2.5600	1.9800	1.9800	-13.913%	13	261	-68.182%
2026-06-02	2.6000	2.6000	1.8900	2.3000	-14.815%	29	259	-72.609%
2026-06-01	2.8000	2.8000	2.7000	2.7000	-18.182%	10	243	-76.667%
2026-05-29	2.7100	3.3000	2.7100	3.3000	+32.000%	10	239	-80.909%
2026-05-28	2.6400	2.6500	2.1000	2.5000	-20.128%	214	231	-74.800%
2026-05-27	3.2000	3.2000	3.1300	3.1300	-3.988%	5	156	-79.872%
2026-05-26	3.9000	3.9000	3.2600	3.2600	-0.306%	11	151	-80.675%
2026-05-22	3.5000	3.5000	3.2700	3.2700	-8.403%	4	140	-80.734%
2026-05-20	3.5500	3.5700	3.5500	3.5700	+6.567%	3	136	-82.353%
2026-05-18	3.7500	4.0000	3.3500	3.3500	-18.293%	8	128	-81.194%
2026-05-14	4.1000	4.1000	4.1000	4.1000	-18.000%	1	128	-84.634%
2026-05-13	4.2500	5.0000	4.2500	5.0000	-1.381%	4	122	-87.400%
2026-05-12	4.4700	5.1700	4.4700	5.0700	+14.447%	7	122	-87.574%
2026-05-07	4.5800	4.5800	4.4300	4.4300	-11.400%	2	122	-85.779%
2026-05-06	4.6200	5.0000	4.6200	5.0000	+6.383%	6	120	-87.400%
2026-05-04	4.8300	4.8300	4.6700	4.7000	+7.798%	11	122	-86.596%
2026-05-01	4.3600	4.3600	4.3600	4.3600	+15.040%	1	121	-85.550%
2026-04-30	4.0300	4.0300	3.7900	3.7900	-4.051%	2	121	-83.377%
2026-04-28	3.9500	3.9500	3.9500	3.9500	-1.250%	1	120	-84.051%
2026-04-24	2.5100	4.0000	2.5100	4.0000	-20.000%	20	120	-84.250%
2026-04-23	4.5000	5.0000	4.5000	5.0000	+9.890%	7	130	-87.400%
2026-04-22	4.5500	4.5500	4.5500	4.5500	+7.565%	5	127	-86.154%
2026-04-21	4.0100	4.2300	4.0100	4.2300	+15.259%	2	121	-85.106%
2026-04-20	3.6000	3.6700	3.6000	3.6700	-2.133%	8	121	-82.834%
2026-04-17	3.4400	4.0000	3.4400	3.7500	+85.644%	8	113	-83.200%
2026-04-09	2.0200	2.0200	2.0200	2.0200	-22.308%	3	110	-68.812%
2026-04-02	1.8000	2.6000	1.8000	2.6000	+48.571%	29	110	-75.769%
2026-03-31	2.0000	2.0000	1.7500	1.7500	-24.893%	8	110	-64.000%
2026-03-27	4.5500	4.5500	2.3300	2.3300	-8.627%	2	109	-72.961%
2026-03-26	2.7500	2.7500	2.5500	2.5500	+2.000%	8	107	-75.294%
2026-03-23	2.5000	2.5000	2.5000	2.5000	-16.667%	1	99	-74.800%
2026-03-19	3.0000	3.0000	3.0000	3.0000	+1.695%	2	98	-79.000%
2026-03-18	2.7500	3.0000	2.7500	2.9500	-9.231%	12	98	-78.644%
2026-03-13	3.2500	3.2500	3.2500	3.2500	+12.457%	2	96	-80.615%
2026-03-12	2.8900	2.8900	2.8900	2.8900	-3.667%	1	96	-78.201%
2026-03-10	3.2000	3.5500	3.0000	3.0000	+7.143%	6	96	-79.000%
2026-02-18	3.0000	3.0000	2.8000	2.8000	-6.667%	2	94	-77.500%
2026-02-06	3.0000	3.0000	3.0000	3.0000	-2.913%	1	92	-79.000%
2026-02-03	3.0900	3.0900	3.0900	3.0900	-6.364%	1	92	-79.612%
2026-02-02	3.3000	3.3000	3.3000	3.3000	-17.500%	1	91	-80.909%
2026-01-30	4.0000	4.0000	4.0000	4.0000	+8.108%	3	90	-84.250%
2026-01-29	3.8500	3.8900	3.7000	3.7000	-30.189%	24	87	-82.973%
2026-01-28	5.5000	5.5000	5.3000	5.3000	-3.636%	21	95	-88.113%
2026-01-27	5.5000	5.5000	5.5000	5.5000	-17.293%	1	75	-88.545%
2026-01-15	6.7500	6.7500	6.6500	6.6500	-8.904%	2	74	-90.526%
2026-01-14	7.2500	7.6500	7.2000	7.3000	+37.736%	126	73	-91.370%
2026-01-12	5.3000	5.3000	5.3000	5.3000	-0.935%	1	11	-88.113%
2026-01-09	5.3500	5.3500	5.3500	5.3500	0.000%	1	10	-88.224%
2026-01-06	5.3500	5.3500	5.3500	5.3500	0.000%	2	9	-88.224%
2026-01-02	5.3500	5.3500	5.3500	5.3500	-0.926%	2	7	-88.224%
2025-12-31	5.4000	5.4000	5.4000	5.4000	-29.504%	3	5	-88.333%
2025-12-08	7.6600	7.6600	7.6600	7.6600	-2.296%	1	5	-91.775%
2025-12-05	8.0500	8.0500	7.8400	7.8400	+1,860.000%	5	5	-91.964%
2025-12-02	0.4000	0.4000	0.4000	0.4000	-11.111%	15	32	+57.500%
2025-11-28	0.4500	0.4500	0.4500	0.4500	0.000%	1	18	+40.000%
2025-11-26	0.4500	0.4500	0.4500	0.4500	+28.571%	1	18	+40.000%
2025-11-25	0.3500	0.3500	0.3500	0.3500	-12.500%	12	18	+80.000%
2025-11-14	2.5400	2.6000	0.4000	0.4000	-76.608%	8	6	+57.500%
2025-11-11	0.9000	1.7600	0.7500	1.7100	+26.667%	4	5	-63.158%
2025-10-28	1.3500	1.3500	1.3500	1.3500	-2.174%	2	4	-53.333%
2025-10-23	1.3800	1.3800	1.3800	1.3800	+15.000%	1	4	-54.348%
2025-10-02	1.2000	1.2000	1.2000	1.2000	+1.695%	1	4	-47.500%
2025-09-24	1.4200	1.4200	1.1800	1.1800	-45.116%	2	5	-46.610%
2025-09-22	1.6500	2.1500	0.9500	2.1500	0.000%	3	3	-70.698%

.dark-mode .ZYbgy5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZYbgy5{ color: #333333; background-color: white; border: 2px solid #333333; }MSTU20280121C8MSTU Jan 21 2028 8.00 Call (MSTU280121C00008000)option OPRA

MSTU20280121C8
MSTU Jan 21 2028 8.00 Call (MSTU280121C00008000)
option OPRA