Dark

MSTU20280121C7
MSTU Jan 21 2028 7.00 Call (MSTU280121C00007000)
option OPRA

EOD

Aug 10, 2026

0.65000.000%(0.0000)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.6500	0.6500	0.6500	0.6500	0.000%	50	838	0.000%
2026-08-07	0.6500	0.6500	0.6500	0.6500	0.000%	500	788	0.000%
2026-08-05	0.6500	0.6500	0.6500	0.6500	+6.557%	2	430	0.000%
2026-08-03	0.6200	0.6200	0.6100	0.6100	-7.576%	5	432	+6.557%
2026-07-30	0.7000	0.9000	0.6600	0.6600	-5.714%	131	437	-1.515%
2026-07-28	0.6300	0.7000	0.6300	0.7000	0.000%	8	306	-7.143%
2026-07-27	0.7500	0.7500	0.7000	0.7000	-2.778%	21	304	-7.143%
2026-07-23	0.7200	0.7200	0.7200	0.7200	-15.294%	5	292	-9.722%
2026-07-22	0.8500	0.8500	0.8500	0.8500	+13.333%	1	287	-23.529%
2026-07-21	0.9500	1.0000	0.7500	0.7500	+10.294%	45	287	-13.333%
2026-07-20	0.9100	0.9100	0.6800	0.6800	-23.596%	7	328	-4.412%
2026-07-15	0.7400	0.9000	0.7400	0.8900	-1.111%	4	324	-26.966%
2026-07-14	0.9000	0.9000	0.9000	0.9000	+34.328%	2	321	-27.778%
2026-07-13	0.7000	0.7000	0.6700	0.6700	+3.077%	10	319	-2.985%
2026-07-09	0.6500	0.6500	0.6500	0.6500	-23.529%	1	316	0.000%
2026-07-08	0.8500	0.8500	0.8500	0.8500	-10.526%	2	317	-23.529%
2026-07-07	0.8000	0.9500	0.8000	0.9500	+5.556%	17	315	-31.579%
2026-07-06	0.7500	0.9000	0.7500	0.9000	-8.163%	25	322	-27.778%
2026-07-02	0.9800	0.9800	0.9800	0.9800	+36.111%	10	357	-33.673%
2026-06-30	0.6700	0.7200	0.6200	0.7200	-11.111%	52	357	-9.722%
2026-06-29	0.6500	0.8100	0.6500	0.8100	+24.615%	25	314	-19.753%
2026-06-26	0.7500	0.7500	0.6500	0.6500	-7.143%	28	292	0.000%
2026-06-25	0.8400	0.8400	0.7000	0.7000	-17.647%	40	264	-7.143%
2026-06-24	1.0000	1.0000	0.8100	0.8500	-43.333%	104	266	-23.529%
2026-06-22	1.5200	1.5200	1.3300	1.5000	+15.385%	12	211	-56.667%
2026-06-18	1.3000	1.3000	1.3000	1.3000	-29.730%	13	211	-50.000%
2026-06-17	2.6500	2.6500	1.8000	1.8500	-1.070%	5	211	-64.865%
2026-06-16	1.9000	1.9000	1.8700	1.8700	-10.952%	2	211	-65.241%
2026-06-15	1.9900	2.1000	1.9900	2.1000	+31.250%	5	209	-69.048%
2026-06-11	1.6000	1.6000	1.6000	1.6000	+7.383%	1	211	-59.375%
2026-06-10	1.7600	1.7600	1.4500	1.4900	-10.241%	19	210	-56.376%
2026-06-09	1.5000	2.2100	1.5000	1.6600	-23.853%	4	191	-60.843%
2026-06-08	1.5000	2.1900	1.5000	2.1800	+26.012%	6	188	-70.183%
2026-06-05	1.7500	1.8400	1.6500	1.7300	-39.298%	6	184	-62.428%
2026-06-04	2.2400	2.8500	2.2400	2.8500	+42.500%	2	182	-77.193%
2026-06-03	2.5500	2.5500	2.0000	2.0000	-28.571%	15	181	-67.500%
2026-06-01	2.5000	3.6000	2.5000	2.8000	-30.000%	81	175	-76.786%
2026-05-29	3.4500	4.0000	3.2400	4.0000	+39.373%	5	139	-83.750%
2026-05-28	2.7000	3.0200	2.7000	2.8700	-14.072%	62	136	-77.352%
2026-05-27	3.3400	3.3400	3.3400	3.3400	-7.222%	2	172	-80.539%
2026-05-26	3.4000	3.7100	3.4000	3.6000	+3.746%	11	170	-81.944%
2026-05-22	3.8000	3.8000	3.2500	3.4700	-7.467%	14	166	-81.268%
2026-05-21	3.7500	3.7500	3.7500	3.7500	0.000%	10	154	-82.667%
2026-05-19	3.8900	4.0000	3.7500	3.7500	-2.344%	7	154	-82.667%
2026-05-18	3.9000	3.9000	3.8400	3.8400	-19.158%	6	137	-83.073%
2026-05-15	4.2500	5.5500	4.2500	4.7500	-0.835%	4	137	-86.316%
2026-05-14	4.7900	4.7900	4.7900	4.7900	-5.149%	1	134	-86.430%
2026-05-12	5.0500	5.0500	5.0500	5.0500	+0.598%	1	133	-87.129%
2026-05-11	5.0200	5.0200	5.0200	5.0200	+0.400%	50	133	-87.052%
2026-05-08	4.0000	5.0000	4.0000	5.0000	+1.010%	4	82	-87.000%
2026-05-07	5.0000	5.0000	4.9500	4.9500	-2.941%	8	80	-86.869%
2026-05-06	5.5000	5.5000	5.1000	5.1000	-3.774%	3	72	-87.255%
2026-05-05	5.2500	5.5700	5.2500	5.3000	-0.376%	7	69	-87.736%
2026-05-04	5.3200	5.3200	5.3200	5.3200	+61.212%	2	67	-87.782%
2026-04-29	4.0500	4.0500	3.3000	3.3000	-17.500%	4	65	-80.303%
2026-04-28	3.5000	4.0000	3.5000	4.0000	-7.834%	18	61	-83.750%
2026-04-24	4.3400	4.3400	4.3400	4.3400	-18.113%	1	71	-85.023%
2026-04-22	5.5000	5.5000	3.7700	5.3000	+31.841%	46	70	-87.736%
2026-04-21	4.0000	4.1000	4.0000	4.0200	0.000%	3	105	-83.831%
2026-04-20	4.1200	4.7000	4.0200	4.0200	-3.133%	11	105	-83.831%
2026-04-17	3.9500	4.1500	3.8400	4.1500	+66.000%	14	94	-84.337%
2026-04-16	2.5000	2.5000	2.5000	2.5000	+2.041%	1	82	-74.000%
2026-04-15	2.7000	2.7000	2.4500	2.4500	-9.926%	5	81	-73.469%
2026-04-14	2.5000	2.7200	2.5000	2.7200	+36.000%	2	76	-76.103%
2026-04-09	2.0000	2.0000	2.0000	2.0000	+14.286%	1	75	-67.500%
2026-04-02	1.9200	1.9200	1.7500	1.7500	-27.083%	2	74	-62.857%
2026-03-31	2.4000	2.4000	2.4000	2.4000	-22.581%	2	74	-72.917%
2026-03-25	3.4000	3.4000	3.1000	3.1000	+7.266%	16	72	-79.032%
2026-03-23	2.8900	2.8900	2.8900	2.8900	-13.731%	31	56	-77.509%
2026-03-18	3.3500	3.3500	3.3500	3.3500	+11.667%	1	25	-80.597%
2026-03-05	3.0000	3.0000	3.0000	3.0000	+9.091%	1	24	-78.333%
2026-03-03	2.7500	2.7500	2.7500	2.7500	-8.333%	1	25	-76.364%
2026-03-02	2.8500	3.0000	2.8500	3.0000	0.000%	5	26	-78.333%
2026-02-26	3.0000	3.0000	3.0000	3.0000	-4.762%	1	27	-78.333%
2026-02-25	2.8000	3.1500	2.8000	3.1500	+26.000%	13	26	-79.365%
2026-02-23	2.6000	2.6000	2.5000	2.5000	-7.063%	4	26	-74.000%
2026-02-18	2.6900	2.6900	2.6900	2.6900	-3.584%	2	26	-75.836%
2026-02-12	2.7900	2.7900	2.7900	2.7900	-12.264%	2	24	-76.703%
2026-02-09	3.1800	3.1800	3.1800	3.1800	-0.625%	1	22	-79.560%
2026-02-06	3.0000	3.2500	2.9100	3.2000	+25.490%	8	21	-79.688%
2026-02-05	2.5500	2.5500	2.5500	2.5500	-3.774%	1	17	-74.510%
2026-02-04	2.5000	2.6500	2.5000	2.6500	-24.286%	2	18	-75.472%
2026-02-03	3.5000	3.5000	3.5000	3.5000	-14.005%	1	18	-81.429%
2026-02-02	4.0700	4.0700	4.0700	4.0700	+1.750%	1	18	-84.029%
2026-01-30	4.0000	4.0000	4.0000	4.0000	-31.034%	10	17	-83.750%
2026-01-27	5.8000	5.8000	5.8000	5.8000	-1.361%	1	7	-88.793%
2026-01-26	5.8800	5.8800	5.8800	5.8800	-2.000%	1	6	-88.946%
2026-01-22	6.0000	6.0000	6.0000	6.0000	-4.000%	1	5	-89.167%
2026-01-06	6.2500	6.2500	6.2500	6.2500	+8.696%	1	4	-89.600%
2025-12-30	5.5000	5.7500	5.5000	5.7500	-34.659%	2	3	-88.696%
2025-12-08	8.8000	8.8000	8.8000	8.8000	+1,855.556%	1	1	-92.614%
2025-12-02	0.4500	0.5500	0.4500	0.4500	0.000%	410	1,123	+44.444%
2025-12-01	0.4000	0.4500	0.3000	0.4500	-18.182%	610	713	+44.444%
2025-11-28	0.6000	0.6000	0.5500	0.5500	-38.889%	21	407	+18.182%
2025-11-26	0.9000	0.9000	0.5000	0.9000	+104.545%	3	403	-27.778%
2025-11-21	0.5300	0.5300	0.4400	0.4400	-91.111%	2	403	+47.727%
2025-11-19	0.8000	4.9500	0.8000	4.9500	+89.655%	2	404	-86.869%
2025-11-14	0.6000	2.6100	0.5500	2.6100	+327.869%	8	404	-75.096%
2025-11-13	0.6100	0.6100	0.6100	0.6100	-12.857%	1	401	+6.557%
2025-11-11	2.6200	2.6200	0.7000	0.7000	-24.731%	2	399	-7.143%
2025-11-04	0.9500	0.9500	0.9300	0.9300	-15.455%	5	399	-30.108%
2025-11-03	1.1000	1.1000	1.1000	1.1000	-1.786%	1	393	-40.909%
2025-10-31	2.8200	2.8200	1.1200	1.1200	-22.759%	40	393	-41.964%
2025-10-23	1.4200	1.4500	1.4200	1.4500	0.000%	3	363	-55.172%
2025-10-20	1.2200	1.4500	1.2200	1.4500	+7.407%	302	361	-55.172%
2025-10-17	1.3500	1.3500	1.3500	1.3500	-3.571%	3	360	-51.852%
2025-10-16	1.5000	1.5000	1.4000	1.4000	-6.667%	321	357	-53.571%
2025-10-14	1.5000	1.5000	1.5000	1.5000	-1.961%	25	40	-56.667%
2025-10-13	1.5000	1.5300	1.5000	1.5300	-23.500%	4	18	-57.516%
2025-10-07	3.0000	3.0000	2.0000	2.0000	-24.528%	2	15	-67.500%
2025-09-29	1.4000	2.6500	1.4000	2.6500	+39.474%	6	13	-75.472%
2025-09-23	1.9400	1.9400	1.9000	1.9000	-9.524%	6	11	-65.789%
2025-09-22	1.8000	2.1000	1.8000	2.1000	0.000%	6	6	-69.048%

.dark-mode .jcv27D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jcv27D{ color: #333333; background-color: white; border: 2px solid #333333; }MSTU20280121C7MSTU Jan 21 2028 7.00 Call (MSTU280121C00007000)option OPRA

MSTU20280121C7
MSTU Jan 21 2028 7.00 Call (MSTU280121C00007000)
option OPRA