Dark

MSTU20280121C6
MSTU Jan 21 2028 6.00 Call (MSTU280121C00006000)
option OPRA

EOD

Aug 11, 2026

0.67000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.7000	0.7000	0.6700	0.6700	0.000%	3	1,075	0.000%
2026-08-10	0.6700	0.6700	0.6700	0.6700	+1.515%	6	1,073	0.000%
2026-08-06	0.6600	0.6600	0.6600	0.6600	+1.538%	12	1,070	+1.515%
2026-08-05	0.6300	0.6500	0.6300	0.6500	+3.175%	62	1,070	+3.077%
2026-08-03	0.6300	0.6300	0.6300	0.6300	0.000%	20	1,020	+6.349%
2026-07-31	0.6700	0.6700	0.6000	0.6300	-16.000%	20	1,040	+6.349%
2026-07-30	0.7000	0.7600	0.7000	0.7500	+7.143%	116	1,046	-10.667%
2026-07-29	0.7000	0.7000	0.7000	0.7000	-9.091%	78	1,026	-4.286%
2026-07-27	0.9000	0.9000	0.7700	0.7700	+5.479%	5	1,026	-12.987%
2026-07-24	0.6500	0.8000	0.6000	0.7300	+1.389%	122	1,029	-8.219%
2026-07-23	0.7000	0.8200	0.6500	0.7200	-15.294%	737	929	-6.944%
2026-07-21	1.0300	1.0700	0.8500	0.8500	-2.299%	5	678	-21.176%
2026-07-20	0.8000	0.8800	0.8000	0.8700	+6.098%	7	679	-22.989%
2026-07-17	0.8200	0.8200	0.8200	0.8200	-8.889%	8	672	-18.293%
2026-07-15	0.8500	0.9300	0.8500	0.9000	0.000%	59	664	-25.556%
2026-07-14	0.8500	1.0000	0.8000	0.9000	-2.174%	41	614	-25.556%
2026-07-10	1.1000	1.1000	0.9200	0.9200	-3.158%	4	578	-27.174%
2026-07-07	0.9500	0.9500	0.9500	0.9500	-18.803%	1	574	-29.474%
2026-07-06	0.9400	1.5000	0.9400	1.1700	+11.429%	12	575	-42.735%
2026-07-02	1.0500	1.0500	1.0500	1.0500	+19.318%	10	569	-36.190%
2026-07-01	0.8300	0.8800	0.8100	0.8800	+25.714%	3	569	-23.864%
2026-06-30	0.7000	0.7600	0.6800	0.7000	-40.171%	41	568	-4.286%
2026-06-29	0.7300	1.1700	0.7200	1.1700	+80.000%	9	552	-42.735%
2026-06-26	0.7500	0.7500	0.6300	0.6500	-10.959%	33	547	+3.077%
2026-06-25	0.9400	0.9400	0.6800	0.7300	-12.048%	43	560	-8.219%
2026-06-24	1.1000	1.1000	0.8300	0.8300	-30.833%	45	558	-19.277%
2026-06-23	1.5800	1.5800	1.1500	1.2000	-17.241%	15	517	-44.167%
2026-06-22	1.5900	1.7000	1.4500	1.4500	+5.072%	12	510	-53.793%
2026-06-18	1.7000	1.8500	1.3800	1.3800	-42.017%	59	444	-51.449%
2026-06-16	2.2000	2.3800	2.2000	2.3800	+3.478%	6	444	-71.849%
2026-06-15	2.3000	2.3000	2.3000	2.3000	+34.503%	1	442	-70.870%
2026-06-11	1.7500	1.7500	1.6300	1.7100	-2.286%	23	441	-60.819%
2026-06-09	2.5000	2.5500	1.7500	1.7500	-9.794%	17	425	-61.714%
2026-06-08	2.0700	2.0700	1.7500	1.9400	+8.989%	5	413	-65.464%
2026-06-05	2.0000	2.0000	1.5800	1.7800	-17.209%	26	415	-62.360%
2026-06-04	2.2000	2.2000	2.1500	2.1500	-4.444%	12	401	-68.837%
2026-06-03	2.2000	2.7900	2.2000	2.2500	-16.667%	12	389	-70.222%
2026-06-02	2.8000	2.8000	2.3500	2.7000	-20.821%	14	382	-75.185%
2026-06-01	2.7700	3.4100	2.5000	3.4100	-1.445%	33	376	-80.352%
2026-05-29	3.2000	3.6000	3.2000	3.4600	+11.613%	48	368	-80.636%
2026-05-28	3.1000	3.2000	2.8000	3.1000	-6.061%	36	349	-78.387%
2026-05-27	4.3000	4.3000	3.2500	3.3000	-5.714%	15	347	-79.697%
2026-05-26	3.7700	4.0000	3.5000	3.5000	-1.408%	97	341	-80.857%
2026-05-22	3.8000	3.8000	3.5500	3.5500	-7.792%	29	348	-81.127%
2026-05-21	4.0000	4.0000	3.8500	3.8500	-3.750%	12	333	-82.597%
2026-05-20	3.9500	4.0000	3.8800	4.0000	+2.564%	5	333	-83.250%
2026-05-19	3.9000	3.9000	3.9000	3.9000	+4.000%	1	321	-82.821%
2026-05-18	3.8500	4.0700	3.7500	3.7500	-19.006%	20	321	-82.133%
2026-05-15	4.8000	4.8000	4.6300	4.6300	-17.762%	13	321	-85.529%
2026-05-14	5.6300	5.6300	5.6300	5.6300	+13.508%	1	296	-88.099%
2026-05-13	5.0600	5.0600	4.9000	4.9600	-15.932%	4	294	-86.492%
2026-05-11	5.9000	5.9000	5.9000	5.9000	+28.261%	1	294	-88.644%
2026-05-07	4.6000	4.6000	4.6000	4.6000	-6.504%	1	294	-85.435%
2026-05-06	4.9200	4.9200	4.9200	4.9200	-15.318%	1	295	-86.382%
2026-05-04	5.0700	5.8100	5.0700	5.8100	+26.304%	18	295	-88.468%
2026-05-01	4.6000	4.6000	4.6000	4.6000	+11.650%	1	305	-85.435%
2026-04-30	4.1200	4.1200	4.1200	4.1200	-7.830%	1	305	-83.738%
2026-04-28	4.4700	4.4700	4.4700	4.4700	+8.232%	1	304	-85.011%
2026-04-27	4.1300	4.1300	4.1300	4.1300	+14.722%	15	303	-83.777%
2026-04-24	3.6000	3.6000	3.6000	3.6000	-23.241%	1	313	-81.389%
2026-04-23	4.0500	4.6900	4.0500	4.6900	-21.176%	5	314	-85.714%
2026-04-22	4.8500	5.9500	4.8500	5.9500	+51.399%	2	314	-88.739%
2026-04-21	4.4000	4.8500	3.9300	3.9300	+8.264%	4	314	-82.952%
2026-04-20	3.6300	3.6300	3.6300	3.6300	-8.333%	1	313	-81.543%
2026-04-17	3.3700	4.3500	3.3700	3.9600	+47.761%	17	313	-83.081%
2026-04-16	2.9200	2.9200	2.6800	2.6800	-0.741%	2	321	-75.000%
2026-04-15	2.8000	2.8000	2.6400	2.7000	-3.571%	7	320	-75.185%
2026-04-14	2.3800	2.8000	2.3800	2.8000	+42.857%	5	313	-76.071%
2026-04-13	2.3800	2.3800	1.9600	1.9600	-10.909%	9	310	-65.816%
2026-04-09	2.3800	2.3800	2.2000	2.2000	-2.222%	2	306	-69.545%
2026-04-08	2.3500	2.3500	2.2500	2.2500	+0.446%	5	305	-70.222%
2026-04-06	2.2400	2.2400	2.2400	2.2400	+28.000%	1	302	-70.089%
2026-04-02	2.0000	2.0900	1.7500	1.7500	-12.060%	185	286	-61.714%
2026-04-01	1.9900	1.9900	1.9900	1.9900	-31.379%	170	286	-66.332%
2026-03-26	2.9000	2.9000	2.9000	2.9000	+81.250%	1	125	-76.897%
2026-03-20	3.0000	3.9500	1.6000	1.6000	-50.156%	24	124	-58.125%
2026-03-19	3.0000	3.2100	3.0000	3.2100	-2.727%	9	141	-79.128%
2026-03-18	3.2000	3.5000	3.2000	3.3000	-4.624%	11	132	-79.697%
2026-03-16	4.0000	4.0000	3.2500	3.4600	+4.848%	4	121	-80.636%
2026-03-13	3.3000	3.3000	3.0000	3.3000	+24.528%	11	120	-79.697%
2026-03-12	2.6500	2.6500	2.6500	2.6500	-20.896%	3	125	-74.717%
2026-03-11	3.3500	3.3500	3.3500	3.3500	-6.944%	1	128	-80.000%
2026-03-10	3.2000	3.6000	3.2000	3.6000	+9.422%	6	127	-81.389%
2026-03-09	3.2900	3.2900	3.2900	3.2900	+6.129%	5	121	-79.635%
2026-03-06	3.2000	3.2000	3.1000	3.1000	+14.391%	9	116	-78.387%
2026-03-05	2.7100	2.7100	2.7100	2.7100	-27.733%	5	112	-75.277%
2026-03-04	3.8800	3.9000	3.7500	3.7500	+17.188%	16	117	-82.133%
2026-03-03	3.2000	3.2000	3.2000	3.2000	+19.403%	1	101	-79.063%
2026-02-27	2.6800	2.6800	2.6800	2.6800	+11.667%	2	100	-75.000%
2026-02-23	2.4000	2.4000	2.4000	2.4000	-25.697%	8	102	-72.083%
2026-02-20	3.0000	3.2300	2.5000	3.2300	+14.947%	4	110	-79.257%
2026-02-18	3.0000	3.0000	2.8100	2.8100	-15.868%	40	112	-76.157%
2026-02-13	3.1400	3.3400	2.8000	3.3400	+19.286%	15	122	-79.940%
2026-02-12	2.8000	2.8000	2.8000	2.8000	-12.773%	5	122	-76.071%
2026-02-10	3.7500	3.7500	3.2100	3.2100	-14.854%	24	117	-79.128%
2026-02-09	3.0900	3.7700	3.0700	3.7700	+12.874%	5	93	-82.228%
2026-02-06	3.3400	3.3400	3.3400	3.3400	+20.578%	20	88	-79.940%
2026-02-05	3.0000	3.0000	2.7700	2.7700	-26.133%	6	81	-75.812%
2026-02-04	3.5000	3.7800	3.0500	3.7500	+17.188%	7	77	-82.133%
2026-02-03	4.0000	4.6000	3.2000	3.2000	-33.333%	33	73	-79.063%
2026-02-02	4.6500	4.8000	4.5600	4.8000	-20.000%	7	56	-86.042%
2026-01-30	6.0000	6.0000	6.0000	6.0000	+37.931%	1	50	-88.833%
2026-01-29	4.3500	4.3500	4.3500	4.3500	-37.857%	5	50	-84.598%
2026-01-22	7.0000	7.0000	7.0000	7.0000	+3.704%	5	45	-90.429%
2026-01-13	6.7500	6.7500	6.7500	6.7500	+19.048%	1	40	-90.074%
2026-01-12	5.5000	5.6700	5.5000	5.6700	-6.590%	2	41	-88.183%
2026-01-02	6.0700	6.0700	6.0700	6.0700	+10.364%	1	42	-88.962%
2025-12-31	5.8000	5.8000	5.5000	5.5000	-8.333%	11	40	-87.818%
2025-12-26	6.0000	6.0000	6.0000	6.0000	-33.333%	39	40	-88.833%
2025-12-08	9.0000	9.0000	9.0000	9.0000	+5.882%	1	11	-92.556%
2025-12-05	8.5000	8.5000	8.5000	8.5000	+1,788.889%	10	10	-92.118%
2025-12-01	0.4500	0.4500	0.3500	0.4500	0.000%	45	827	+48.889%
2025-11-28	0.4800	0.5000	0.4500	0.4500	+12.500%	8	826	+48.889%
2025-11-26	0.3200	0.4000	0.3200	0.4000	0.000%	8	815	+67.500%
2025-11-24	0.3500	0.5000	0.3500	0.4000	0.000%	79	815	+67.500%
2025-11-21	0.4300	0.4500	0.4000	0.4000	-11.111%	5	743	+67.500%
2025-11-20	0.5500	0.5500	0.4400	0.4500	-10.000%	31	738	+48.889%
2025-11-19	5.0500	5.0500	0.4900	0.5000	-23.077%	16	711	+34.000%
2025-11-18	0.6500	0.6500	0.6500	0.6500	+18.182%	3	707	+3.077%
2025-11-17	0.6000	0.6000	0.5200	0.5500	-8.333%	31	707	+21.818%
2025-11-14	0.5500	0.6000	0.5500	0.6000	+20.000%	12	692	+11.667%
2025-11-13	0.7500	0.7500	0.5000	0.5000	-39.024%	15	692	+34.000%
2025-11-12	0.8200	0.8200	0.8200	0.8200	+3.797%	3	692	-18.293%
2025-11-11	0.8500	2.6300	0.5500	0.7900	-1.250%	31	689	-15.190%
2025-11-07	0.8000	0.8000	0.7000	0.8000	-23.810%	15	685	-16.250%
2025-11-04	1.0000	1.0800	1.0000	1.0500	-12.500%	208	686	-36.190%
2025-10-31	2.1900	2.1900	0.9900	1.2000	+4.348%	23	820	-44.167%
2025-10-30	1.3500	1.3500	1.1000	1.1500	-12.214%	51	810	-41.739%
2025-10-28	1.4500	1.4500	1.3100	1.3100	-22.024%	14	798	-48.855%
2025-10-27	1.6800	1.6800	1.6800	1.6800	+8.387%	1	809	-60.119%
2025-10-24	1.6000	1.6000	1.5000	1.5500	+3.333%	9	809	-56.774%
2025-10-21	1.5000	1.5000	1.5000	1.5000	-9.091%	1	804	-55.333%
2025-10-20	1.6500	1.6500	1.6500	1.6500	+6.452%	280	804	-59.394%
2025-10-16	1.4300	1.5500	1.4300	1.5500	-10.405%	301	832	-56.774%
2025-10-15	1.7300	1.7300	1.7300	1.7300	-3.889%	1	533	-61.272%
2025-10-13	1.7300	1.8000	1.7300	1.8000	+4.651%	76	534	-62.778%
2025-10-10	1.8000	1.8000	1.7200	1.7200	-14.000%	8	484	-61.047%
2025-10-08	2.1000	2.1000	2.0000	2.0000	-8.257%	14	478	-66.500%
2025-10-07	2.1500	2.1800	2.1500	2.1800	-5.628%	3	464	-69.266%
2025-10-06	2.7000	2.7500	2.3100	2.3100	+5.963%	58	462	-70.996%
2025-10-03	2.6000	2.6500	2.1800	2.1800	+22.472%	373	500	-69.266%
2025-10-02	1.7800	1.7800	1.7800	1.7800	-24.255%	10	130	-62.360%
2025-10-01	2.3800	2.3800	2.3500	2.3500	-14.545%	6	130	-71.489%
2025-09-29	2.0000	2.7500	2.0000	2.7500	+44.737%	21	124	-75.636%
2025-09-25	2.0000	2.0000	1.1400	1.9000	-9.524%	3	105	-64.737%
2025-09-24	2.1000	2.1000	2.1000	2.1000	-5.405%	10	103	-68.095%
2025-09-23	2.3300	2.3300	2.2200	2.2200	-7.500%	31	93	-69.820%
2025-09-22	1.9500	2.4000	1.9500	2.4000	+4.348%	12	52	-72.083%
2025-09-19	2.4500	2.4500	2.3000	2.3000	-17.857%	40	42	-70.870%
2025-09-18	3.1000	3.1000	2.8000	2.8000	0.000%	2	2	-76.071%

.dark-mode .Zbh8xq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zbh8xq{ color: #333333; background-color: white; border: 2px solid #333333; }MSTU20280121C6MSTU Jan 21 2028 6.00 Call (MSTU280121C00006000)option OPRA

MSTU20280121C6
MSTU Jan 21 2028 6.00 Call (MSTU280121C00006000)
option OPRA