Dark

MSTU20280121C3
MSTU Jan 21 2028 3.00 Call (MSTU280121C00003000)
option OPRA

EOD

Aug 12, 2026

1.00+2.041%(+0.02)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.9000	1.0000	0.9000	1.0000	+2.041%	5	1,174	0.000%
2026-08-11	1.0400	1.0400	0.8200	0.9800	-2.000%	11	1,169	+2.041%
2026-08-10	0.9000	1.0000	0.9000	1.0000	+8.696%	91	1,162	0.000%
2026-08-07	0.8500	1.1700	0.8500	0.9200	-7.071%	34	1,251	+8.696%
2026-08-05	1.0600	1.0600	0.9900	0.9900	+10.000%	17	1,224	+1.010%
2026-08-04	0.9500	0.9500	0.8500	0.9000	+7.143%	7	1,214	+11.111%
2026-08-03	1.0000	1.0000	0.8400	0.8400	+2.439%	22	1,213	+19.048%
2026-07-31	0.7500	0.8600	0.7400	0.8200	-12.766%	89	1,209	+21.951%
2026-07-30	0.9400	0.9500	0.9400	0.9400	+4.444%	4	1,234	+6.383%
2026-07-28	0.9500	0.9800	0.9000	0.9000	-13.462%	4	1,231	+11.111%
2026-07-27	1.0000	1.2000	0.9400	1.0400	+26.829%	10	1,231	-3.846%
2026-07-24	0.8900	1.0100	0.7500	0.8200	-10.870%	14	1,224	+21.951%
2026-07-23	0.9000	0.9600	0.8900	0.9200	-17.857%	17	1,222	+8.696%
2026-07-22	1.1500	1.1500	0.9700	1.1200	-3.448%	78	1,224	-10.714%
2026-07-21	1.1800	1.2000	1.0500	1.1600	+10.476%	27	1,151	-13.793%
2026-07-20	1.0900	1.1800	1.0500	1.0500	+31.250%	5	1,158	-4.762%
2026-07-17	0.6000	0.8000	0.0100	0.8000	-24.528%	4	1,154	+25.000%
2026-07-16	1.0600	1.0600	1.0600	1.0600	+4.950%	2	1,157	-5.660%
2026-07-15	0.7500	1.2600	0.7500	1.0100	0.000%	6	1,155	-0.990%
2026-07-14	1.0100	1.0100	1.0100	1.0100	+1.000%	1	1,158	-0.990%
2026-07-13	0.8000	1.0600	0.8000	1.0000	+9.890%	12	1,158	0.000%
2026-07-10	0.9600	0.9600	0.9100	0.9100	-9.000%	2	1,159	+9.890%
2026-07-09	1.1200	1.1200	0.9900	1.0000	-5.660%	56	1,161	0.000%
2026-07-08	0.9600	1.0800	0.9600	1.0600	-11.667%	6	1,217	-5.660%
2026-07-07	2.0000	2.0000	1.1500	1.2000	-7.692%	5	1,219	-16.667%
2026-07-06	1.4100	2.0000	1.0900	1.3000	+4.000%	47	1,216	-23.077%
2026-07-02	1.4200	1.5000	1.1800	1.2500	+5.042%	55	1,129	-20.000%
2026-07-01	1.0000	1.2300	1.0000	1.1900	+35.227%	32	1,129	-15.966%
2026-06-30	0.8500	0.9500	0.8000	0.8800	-15.385%	32	1,119	+13.636%
2026-06-29	0.9000	1.0600	0.8100	1.0400	+15.556%	64	1,091	-3.846%
2026-06-26	0.9500	1.0000	0.9000	0.9000	-5.263%	8	1,034	+11.111%
2026-06-25	1.2400	1.6900	0.9000	0.9500	-15.929%	24	1,026	+5.263%
2026-06-24	1.5800	1.5800	1.1300	1.1300	-21.528%	38	1,011	-11.504%
2026-06-23	1.6500	1.8000	1.4100	1.4400	-15.294%	48	990	-30.556%
2026-06-22	2.3800	2.3800	1.5500	1.7000	-28.571%	75	945	-41.176%
2026-06-18	1.8000	2.3800	1.6900	2.3800	+8.182%	45	840	-57.983%
2026-06-16	2.2000	2.2000	2.2000	2.2000	-18.519%	1	840	-54.545%
2026-06-15	2.8500	3.0000	2.4800	2.7000	+22.727%	27	840	-62.963%
2026-06-12	2.1500	2.8400	2.1500	2.2000	+2.326%	50	817	-54.545%
2026-06-11	2.1000	2.2600	1.8000	2.1500	+7.500%	13	767	-53.488%
2026-06-09	1.9000	2.2500	1.9000	2.0000	-19.679%	10	755	-50.000%
2026-06-08	2.4500	2.4900	2.4500	2.4900	+10.177%	5	746	-59.839%
2026-06-05	2.5900	2.5900	2.0000	2.2600	-15.672%	47	741	-55.752%
2026-06-04	2.6300	2.6800	2.4100	2.6800	+9.388%	40	699	-62.687%
2026-06-03	3.5100	3.5900	2.4500	2.4500	-14.035%	64	679	-59.184%
2026-06-02	3.3000	4.4000	2.8500	2.8500	-24.000%	27	621	-64.912%
2026-06-01	3.7800	3.7800	3.7500	3.7500	-9.420%	11	594	-73.333%
2026-05-29	4.1400	4.1400	4.1400	4.1400	+15.000%	6	583	-75.845%
2026-05-28	3.7500	3.9000	3.2500	3.6000	-25.620%	79	579	-72.222%
2026-05-22	4.8400	4.8400	4.8400	4.8400	+5.217%	10	617	-79.339%
2026-05-21	5.7800	5.7800	4.6000	4.6000	+2.222%	62	607	-78.261%
2026-05-18	4.8300	4.8300	4.5000	4.5000	-30.769%	5	607	-77.778%
2026-05-14	6.5000	6.5000	6.5000	6.5000	+11.684%	5	540	-84.615%
2026-05-13	5.8200	5.8200	5.8200	5.8200	-4.590%	1	532	-82.818%
2026-05-12	6.1000	6.1000	6.1000	6.1000	-8.955%	3	532	-83.607%
2026-05-11	6.7000	6.7000	6.7000	6.7000	+20.072%	3	532	-85.075%
2026-05-08	5.5800	5.5800	5.5800	5.5800	-13.354%	1	529	-82.079%
2026-05-06	6.4400	6.4400	6.4400	6.4400	-0.923%	88	530	-84.472%
2026-05-05	6.5000	6.5000	6.5000	6.5000	+4.670%	30	442	-84.615%
2026-05-04	5.8500	6.3000	5.8500	6.2100	+3.500%	10	412	-83.897%
2026-05-01	5.5400	6.0000	5.0000	6.0000	+19.522%	34	376	-83.333%
2026-04-30	5.0200	5.0200	5.0200	5.0200	-1.953%	1	376	-80.080%
2026-04-29	5.8500	5.8500	5.1200	5.1200	-4.833%	11	375	-80.469%
2026-04-24	5.4600	5.4600	4.7700	5.3800	-7.719%	4	364	-81.413%
2026-04-23	5.7700	5.8300	5.5400	5.8300	-6.720%	9	364	-82.847%
2026-04-22	6.2500	6.2500	6.2500	6.2500	+20.424%	2	359	-84.000%
2026-04-21	5.3900	6.0000	5.1900	5.1900	-1.143%	6	347	-80.732%
2026-04-20	5.2500	5.2500	5.2500	5.2500	0.000%	1	347	-80.952%
2026-04-17	5.5000	5.5000	4.9500	5.2500	+52.174%	12	348	-80.952%
2026-04-15	3.5000	3.5000	3.4500	3.4500	+18.966%	21	336	-71.014%
2026-04-13	3.0000	3.0000	2.8600	2.9000	+5.072%	5	321	-65.517%
2026-04-06	2.7600	2.7600	2.7600	2.7600	-41.895%	1	321	-63.768%
2026-03-30	4.7500	4.7500	4.7500	4.7500	+43.939%	1	321	-78.947%
2026-03-24	3.3000	3.3000	3.3000	3.3000	-20.482%	121	321	-69.697%
2026-03-16	4.1500	4.1500	4.1500	4.1500	+0.728%	1	281	-75.904%
2026-03-11	4.4600	4.5200	4.0800	4.1200	+10.160%	50	280	-75.728%
2026-03-09	3.7400	3.7400	3.7400	3.7400	+6.857%	6	230	-73.262%
2026-03-03	3.5000	3.5000	3.5000	3.5000	-5.405%	2	224	-71.429%
2026-03-02	3.2500	3.7000	3.2500	3.7000	+32.143%	4	226	-72.973%
2026-02-24	2.8000	2.8000	2.8000	2.8000	-16.914%	1	230	-64.286%
2026-02-23	3.4000	3.4000	3.3700	3.3700	-4.802%	30	229	-70.326%
2026-02-18	3.3200	3.5900	3.2400	3.5400	-11.500%	33	199	-71.751%
2026-02-13	3.3000	4.0000	3.3000	4.0000	+23.839%	37	143	-75.000%
2026-02-11	3.2300	3.2300	3.2300	3.2300	-18.844%	1	143	-69.040%
2026-02-06	4.1000	4.1000	3.9800	3.9800	+67.932%	2	143	-74.874%
2026-02-05	3.0000	3.1000	2.3700	2.3700	-47.333%	6	141	-57.806%
2026-02-04	4.0000	5.5000	3.8000	4.5000	-9.457%	6	136	-77.778%
2026-02-02	4.8500	4.9700	4.8500	4.9700	-22.344%	3	130	-79.879%
2026-01-28	6.4000	6.4000	6.4000	6.4000	-6.977%	20	129	-84.375%
2026-01-20	6.8800	6.8800	6.8800	6.8800	-14.534%	2	109	-85.465%
2026-01-14	9.3000	9.3000	8.0500	8.0500	+13.380%	16	107	-87.578%
2026-01-05	7.3000	7.3000	7.1000	7.1000	+10.938%	40	62	-85.915%
2026-01-02	6.4000	6.4000	6.4000	6.4000	-5.882%	6	62	-84.375%
2025-12-30	6.8000	6.8000	6.8000	6.8000	-2.158%	4	56	-85.294%
2025-12-29	6.9500	6.9500	6.9500	6.9500	+3.731%	1	52	-85.612%
2025-12-23	6.3600	7.0000	6.3600	6.7000	-11.842%	47	52	-85.075%
2025-12-22	7.6000	7.6000	7.6000	7.6000	+1.333%	1	7	-86.842%
2025-12-15	7.5000	7.5000	7.5000	7.5000	+1,150.000%	6	6	-86.667%
2025-12-02	0.6600	0.7500	0.6000	0.6000	+9.091%	112	2,424	+66.667%
2025-12-01	0.6500	0.6500	0.4300	0.5500	-17.910%	84	2,414	+81.818%
2025-11-28	0.6000	0.6700	0.6000	0.6700	+11.667%	30	2,348	+49.254%
2025-11-26	0.5800	0.6000	0.5800	0.6000	0.000%	318	2,282	+66.667%
2025-11-25	0.6300	0.6300	0.5000	0.6000	-1.639%	144	2,282	+66.667%
2025-11-24	0.5500	0.6200	0.5400	0.6100	+8.929%	133	2,248	+63.934%
2025-11-21	0.6500	0.6500	0.5000	0.5600	0.000%	69	2,243	+78.571%
2025-11-20	0.5900	0.6000	0.5000	0.5600	-6.667%	248	2,190	+78.571%
2025-11-19	0.7500	0.8200	0.6000	0.6000	-22.078%	426	1,984	+66.667%
2025-11-18	0.8000	0.8500	0.7000	0.7700	+8.451%	26	1,840	+29.870%
2025-11-17	0.7500	0.8000	0.6800	0.7100	+1.429%	124	1,834	+40.845%
2025-11-14	0.8700	0.9000	0.6700	0.7000	-12.500%	147	1,779	+42.857%
2025-11-13	0.8500	1.0000	0.8000	0.8000	-20.000%	74	1,727	+25.000%
2025-11-12	0.9800	1.0500	0.9400	1.0000	-9.091%	105	1,669	0.000%
2025-11-11	1.1100	1.1500	1.0000	1.1000	-8.333%	154	1,596	-9.091%
2025-11-10	1.5000	1.5000	1.1000	1.2000	+4.348%	161	1,708	-16.667%
2025-11-07	1.0500	1.3000	0.9400	1.1500	-11.538%	16	1,623	-13.043%
2025-11-06	1.3000	1.4000	1.1000	1.3000	-3.704%	412	1,621	-23.077%
2025-11-05	1.4000	1.7000	1.3000	1.3500	+3.846%	219	1,213	-25.926%
2025-11-04	1.4000	1.4600	1.2900	1.3000	-16.129%	123	996	-23.077%
2025-11-03	1.5000	1.9000	1.5000	1.5500	-1.899%	15	873	-35.484%
2025-10-31	1.8500	1.8500	1.5500	1.5800	-1.250%	142	873	-36.709%
2025-10-30	1.6000	2.0500	1.4800	1.6000	-8.046%	256	911	-37.500%
2025-10-29	1.8000	2.0000	1.7400	1.7400	-13.000%	8	750	-42.529%
2025-10-28	2.0000	2.0000	2.0000	2.0000	0.000%	16	746	-50.000%
2025-10-27	2.1000	2.1000	2.0000	2.0000	+2.564%	76	656	-50.000%
2025-10-24	2.0000	2.2000	1.9500	1.9500	+2.632%	17	656	-48.718%
2025-10-23	2.1000	2.2000	1.9000	1.9000	-9.524%	16	639	-47.368%
2025-10-22	2.3000	2.7000	1.9500	2.1000	-4.545%	19	623	-52.381%
2025-10-21	2.0000	2.2000	2.0000	2.2000	-2.222%	31	603	-54.545%
2025-10-20	2.1000	2.2500	2.1000	2.2500	+9.756%	23	632	-55.556%
2025-10-17	1.8500	2.0500	1.8500	2.0500	+2.500%	86	647	-51.220%
2025-10-16	2.2000	2.5000	2.0000	2.0000	-4.762%	62	561	-50.000%
2025-10-15	2.2000	2.2500	2.1000	2.1000	-8.696%	5	499	-52.381%
2025-10-14	2.4500	2.4500	2.0000	2.3000	-6.122%	27	494	-56.522%
2025-10-13	2.4000	2.4500	2.3500	2.4500	-23.438%	3	479	-59.184%
2025-10-10	2.5000	3.2000	2.0500	3.2000	+15.942%	52	476	-68.750%
2025-10-09	2.7400	3.0000	2.5500	2.7600	-0.361%	64	462	-63.768%
2025-10-08	2.7000	2.7700	2.7000	2.7700	-6.102%	4	398	-63.899%
2025-10-07	3.3000	3.3000	2.7700	2.9500	-8.951%	301	394	-66.102%
2025-10-06	3.2400	3.2400	3.2400	3.2400	-1.818%	1	112	-69.136%
2025-10-03	3.1500	3.3000	3.1500	3.3000	0.000%	4	111	-69.697%
2025-10-02	3.1000	3.3000	3.1000	3.3000	+11.864%	43	109	-69.697%
2025-10-01	2.9500	2.9500	2.9500	2.9500	+5.357%	1	71	-66.102%
2025-09-29	2.8000	2.8000	2.8000	2.8000	+36.585%	3	70	-64.286%
2025-09-25	2.0500	2.0500	2.0500	2.0500	-30.743%	3	67	-51.220%
2025-09-24	2.9600	2.9600	2.9600	2.9600	-1.003%	6	70	-66.216%
2025-09-23	3.0000	3.4100	2.9900	2.9900	0.000%	9	64	-66.555%
2025-09-22	2.9900	2.9900	2.9900	2.9900	-10.746%	1	55	-66.555%
2025-09-19	2.9500	3.3500	2.7500	3.3500	+1.515%	8	54	-70.149%
2025-09-18	3.3000	3.3000	3.3000	3.3000	+10.000%	1	46	-69.697%
2025-09-17	3.0000	3.0000	3.0000	3.0000	-0.662%	2	45	-66.667%
2025-09-16	3.0000	3.2100	3.0000	3.0200	+2.027%	26	43	-66.887%
2025-09-15	3.0000	3.0100	2.9400	2.9600	0.000%	17	17	-66.216%

.dark-mode .sWXyh8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sWXyh8{ color: #333333; background-color: white; border: 2px solid #333333; }MSTU20280121C3MSTU Jan 21 2028 3.00 Call (MSTU280121C00003000)option OPRA

MSTU20280121C3
MSTU Jan 21 2028 3.00 Call (MSTU280121C00003000)
option OPRA