Dark

MSTU20280121C20
MSTU Jan 21 2028 20.00 Call (MSTU280121C00020000)
option OPRA

EOD

Aug 6, 2026

0.5000+25.000%(+0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.5000	0.5000	0.5000	0.5000	+25.000%	1	335	0.000%
2026-07-31	0.4000	0.4000	0.4000	0.4000	-32.203%	1	335	+25.000%
2026-07-30	0.5900	0.5900	0.5900	0.5900	+47.500%	10	335	-15.254%
2026-07-23	0.4000	0.4000	0.4000	0.4000	-16.667%	1	325	+25.000%
2026-07-22	0.4800	0.4800	0.4800	0.4800	-33.333%	10	324	+4.167%
2026-07-06	0.7200	0.7200	0.7200	0.7200	-10.000%	1	314	-30.556%
2026-07-02	0.8000	0.8000	0.8000	0.8000	+33.333%	3	314	-37.500%
2026-06-29	0.5000	0.6000	0.5000	0.6000	+9.091%	6	314	-16.667%
2026-06-25	0.5500	0.5500	0.5500	0.5500	-8.333%	1	318	-9.091%
2026-06-24	0.7500	0.7500	0.6000	0.6000	-25.000%	16	319	-16.667%
2026-06-23	0.7700	0.8000	0.7200	0.8000	+12.676%	118	310	-37.500%
2026-06-22	0.7100	0.7100	0.7100	0.7100	-52.667%	1	352	-29.577%
2026-06-15	1.5500	1.5500	1.5000	1.5000	+37.615%	2	353	-66.667%
2026-06-12	1.0000	1.7500	1.0000	1.0900	+4.808%	116	352	-54.128%
2026-06-10	0.9000	1.4000	0.9000	1.0400	-10.345%	109	448	-51.923%
2026-06-09	1.3500	1.3500	1.1500	1.1600	-3.333%	1,025	452	-56.897%
2026-06-05	1.4500	1.4500	1.2000	1.2000	-28.571%	6	502	-58.333%
2026-06-03	1.6800	1.6800	1.6800	1.6800	-23.636%	3	497	-70.238%
2026-05-29	1.9000	2.2000	1.9000	2.2000	-41.333%	2	496	-77.273%
2026-05-14	3.7500	3.7500	3.7500	3.7500	+10.947%	20	497	-86.667%
2026-05-13	3.3100	3.3800	3.2300	3.3800	+5.625%	16	497	-85.207%
2026-05-12	3.2000	3.2000	3.2000	3.2000	+16.364%	1	497	-84.375%
2026-05-08	2.9500	2.9500	2.7500	2.7500	-21.652%	11	497	-81.818%
2026-05-06	3.1400	3.5100	3.1400	3.5100	+6.364%	3	502	-85.755%
2026-05-04	3.0200	3.3000	2.7000	3.3000	+20.000%	185	501	-84.848%
2026-04-30	2.8800	2.8800	1.9500	2.7500	+1.103%	49	386	-81.818%
2026-04-29	2.7200	2.7200	2.7200	2.7200	-20.000%	10	350	-81.618%
2026-04-22	3.2000	3.4000	3.2000	3.4000	+47.826%	20	350	-85.294%
2026-04-20	2.3000	2.3000	2.3000	2.3000	-7.258%	1	330	-78.261%
2026-04-17	2.5300	2.6000	2.4800	2.4800	+41.714%	7	330	-79.839%
2026-04-15	1.7200	1.7500	1.5000	1.7500	-21.171%	4	329	-71.429%
2026-04-14	2.2200	2.2200	2.2200	2.2200	+70.769%	1	325	-77.477%
2026-04-13	1.5000	1.5000	1.3000	1.3000	-40.909%	12	326	-61.538%
2026-04-09	2.2000	2.2000	2.2000	2.2000	+83.333%	15	314	-77.273%
2026-04-07	1.2000	1.2000	1.2000	1.2000	-20.000%	1	299	-58.333%
2026-04-01	1.5000	1.5000	1.5000	1.5000	+3.448%	2	298	-66.667%
2026-03-30	1.5000	1.5000	1.4500	1.4500	-21.622%	2	297	-65.517%
2026-03-20	2.0600	2.0600	1.8500	1.8500	-7.500%	3	295	-72.973%
2026-03-19	2.0000	2.0000	2.0000	2.0000	-6.977%	1	292	-75.000%
2026-03-18	2.1500	2.1500	2.1500	2.1500	-5.702%	1	291	-76.744%
2026-03-17	2.8000	2.8000	2.2800	2.2800	+14.000%	4	290	-78.070%
2026-03-16	2.0000	2.0000	2.0000	2.0000	-25.926%	1	287	-75.000%
2026-03-13	2.7000	2.7000	2.7000	2.7000	+35.000%	1	287	-81.481%
2026-03-11	2.0000	2.0000	2.0000	2.0000	-7.407%	1	287	-75.000%
2026-03-09	2.1200	2.1600	2.1200	2.1600	-22.857%	4	286	-76.852%
2026-03-06	2.8000	2.8000	2.8000	2.8000	+16.667%	10	286	-82.143%
2026-03-04	2.5500	2.7500	2.4000	2.4000	+26.984%	8	276	-79.167%
2026-03-03	1.8900	1.8900	1.8900	1.8900	-9.135%	1	273	-73.545%
2026-03-02	2.0400	2.0800	2.0400	2.0800	+6.667%	5	272	-75.962%
2026-02-26	1.9500	1.9500	1.9500	1.9500	-22.000%	5	271	-74.359%
2026-02-25	2.9500	2.9500	2.5000	2.5000	+29.534%	3	308	-80.000%
2026-02-13	2.3400	3.4000	1.9100	1.9300	-23.413%	54	308	-74.093%
2026-02-11	2.5200	2.5200	2.5200	2.5200	+14.545%	5	308	-80.159%
2026-02-09	2.0400	2.2000	2.0400	2.2000	+0.917%	6	303	-77.273%
2026-02-06	2.2000	2.2000	2.1800	2.1800	+45.333%	4	297	-77.064%
2026-02-05	2.0000	2.0000	1.5000	1.5000	-46.429%	5	295	-66.667%
2026-02-04	2.3800	2.8000	2.3800	2.8000	+20.690%	6	292	-82.143%
2026-02-03	2.3900	3.0100	2.0300	2.3200	-19.164%	55	286	-78.448%
2026-02-02	3.2200	3.3500	2.8100	2.8700	-12.232%	33	247	-82.578%
2026-01-30	2.9800	3.2700	2.7000	3.2700	-6.571%	23	217	-84.709%
2026-01-29	3.3000	3.5000	3.3000	3.5000	-19.169%	11	195	-85.714%
2026-01-26	4.3300	4.3300	4.3300	4.3300	+0.698%	1	194	-88.453%
2026-01-23	4.6500	4.6500	4.3000	4.3000	+4.116%	2	193	-88.372%
2026-01-22	4.1500	4.1500	4.0300	4.1300	-8.222%	47	192	-87.893%
2026-01-21	4.2000	4.5000	4.2000	4.5000	+7.143%	17	191	-88.889%
2026-01-20	4.3500	4.3500	4.2000	4.2000	-11.950%	15	191	-88.095%
2026-01-16	5.0000	5.0000	4.7700	4.7700	-0.625%	43	139	-89.518%
2026-01-15	5.2300	5.2300	4.7000	4.8000	-15.044%	3	139	-89.583%
2026-01-14	5.2000	7.0000	5.2000	5.6500	+22.826%	19	136	-91.150%
2026-01-12	4.6000	4.6000	4.6000	4.6000	+3.371%	1	128	-89.130%
2026-01-09	4.4500	4.4500	4.4500	4.4500	-8.624%	2	127	-88.764%
2026-01-08	4.5800	5.3000	4.5800	4.8700	+3.617%	9	125	-89.733%
2026-01-07	4.0000	4.7000	4.0000	4.7000	+3.297%	8	116	-89.362%
2026-01-05	4.6000	4.6000	4.4000	4.5500	+26.741%	5	107	-89.011%
2025-12-31	4.1300	4.4000	3.5900	3.5900	+19.667%	16	107	-86.072%
2025-12-30	4.3000	4.3000	3.0000	3.0000	-32.886%	6	107	-83.333%
2025-12-29	5.9000	5.9000	4.4700	4.4700	+20.811%	10	111	-88.814%
2025-12-23	3.7000	3.8000	3.6000	3.7000	-18.322%	7	111	-86.486%
2025-12-22	4.8000	4.8000	4.5300	4.5300	+18.898%	6	102	-88.962%
2025-12-18	4.6000	4.8800	3.7900	3.8100	-13.409%	85	102	-86.877%
2025-12-17	4.5000	4.5000	4.4000	4.4000	-12.000%	3	19	-88.636%
2025-12-16	4.8000	5.0000	4.8000	5.0000	+25.000%	3	17	-90.000%
2025-12-11	6.0000	6.0000	4.0000	4.0000	-40.030%	2	15	-87.500%
2025-12-10	6.6900	6.6900	6.6700	6.6700	+2.615%	2	13	-92.504%
2025-12-04	6.0000	7.5000	5.3000	6.5000	0.000%	14	13	-92.308%

.dark-mode .cDC6dx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cDC6dx{ color: #333333; background-color: white; border: 2px solid #333333; }MSTU20280121C20MSTU Jan 21 2028 20.00 Call (MSTU280121C00020000)option OPRA

MSTU20280121C20
MSTU Jan 21 2028 20.00 Call (MSTU280121C00020000)
option OPRA