Dark

MSTU20280121C20
MSTU Jan 21 2028 20.00 Call (MSTU280121C00020000)
option OPRA

Inactive

Sep 21, 2026

33.00+69.666%(+13.55)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	33.0000	33.0000	33.0000	33.0000	+69.666%	2	4	0.000%
2026-09-11	19.4500	19.4500	19.4500	19.4500	+5.135%	1	6	+69.666%
2026-09-01	18.5000	18.5000	18.5000	18.5000	-0.538%	2	7	+78.378%
2026-08-28	18.6000	18.6000	18.6000	18.6000	-18.990%	1	5	+77.419%
2026-08-27	22.9800	22.9800	22.9600	22.9600	+24.579%	2	4	+43.728%
2026-08-26	17.5000	18.4300	17.5000	18.4300	+3,250.909%	2	2	+79.056%
2026-08-21	0.6000	0.6000	0.5500	0.5500	-6.780%	5	336	+5,900.000%
2026-08-20	0.5900	0.5900	0.5900	0.5900	+25.532%	1	340	+5,493.220%
2026-08-19	0.5000	0.6000	0.4100	0.4700	-6.000%	25	340	+6,921.277%
2026-08-17	0.5000	0.5000	0.5000	0.5000	0.000%	6	335	+6,500.000%
2026-08-06	0.5000	0.5000	0.5000	0.5000	+25.000%	1	335	+6,500.000%
2026-07-31	0.4000	0.4000	0.4000	0.4000	-32.203%	1	335	+8,150.000%
2026-07-30	0.5900	0.5900	0.5900	0.5900	+47.500%	10	335	+5,493.220%
2026-07-23	0.4000	0.4000	0.4000	0.4000	-16.667%	1	325	+8,150.000%
2026-07-22	0.4800	0.4800	0.4800	0.4800	-33.333%	10	324	+6,775.000%
2026-07-06	0.7200	0.7200	0.7200	0.7200	-10.000%	1	314	+4,483.333%
2026-07-02	0.8000	0.8000	0.8000	0.8000	+33.333%	3	314	+4,025.000%
2026-06-29	0.5000	0.6000	0.5000	0.6000	+9.091%	6	314	+5,400.000%
2026-06-25	0.5500	0.5500	0.5500	0.5500	-8.333%	1	318	+5,900.000%
2026-06-24	0.7500	0.7500	0.6000	0.6000	-25.000%	16	319	+5,400.000%
2026-06-23	0.7700	0.8000	0.7200	0.8000	+12.676%	118	310	+4,025.000%
2026-06-22	0.7100	0.7100	0.7100	0.7100	-52.667%	1	352	+4,547.887%
2026-06-15	1.5500	1.5500	1.5000	1.5000	+37.615%	2	353	+2,100.000%
2026-06-12	1.0000	1.7500	1.0000	1.0900	+4.808%	116	352	+2,927.523%
2026-06-10	0.9000	1.4000	0.9000	1.0400	-10.345%	109	448	+3,073.077%
2026-06-09	1.3500	1.3500	1.1500	1.1600	-3.333%	1,025	452	+2,744.828%
2026-06-05	1.4500	1.4500	1.2000	1.2000	-28.571%	6	502	+2,650.000%
2026-06-03	1.6800	1.6800	1.6800	1.6800	-23.636%	3	497	+1,864.286%
2026-05-29	1.9000	2.2000	1.9000	2.2000	-41.333%	2	496	+1,400.000%
2026-05-14	3.7500	3.7500	3.7500	3.7500	+10.947%	20	497	+780.000%
2026-05-13	3.3100	3.3800	3.2300	3.3800	+5.625%	16	497	+876.331%
2026-05-12	3.2000	3.2000	3.2000	3.2000	+16.364%	1	497	+931.250%
2026-05-08	2.9500	2.9500	2.7500	2.7500	-21.652%	11	497	+1,100.000%
2026-05-06	3.1400	3.5100	3.1400	3.5100	+6.364%	3	502	+840.171%
2026-05-04	3.0200	3.3000	2.7000	3.3000	+20.000%	185	501	+900.000%
2026-04-30	2.8800	2.8800	1.9500	2.7500	+1.103%	49	386	+1,100.000%
2026-04-29	2.7200	2.7200	2.7200	2.7200	-20.000%	10	350	+1,113.235%
2026-04-22	3.2000	3.4000	3.2000	3.4000	+47.826%	20	350	+870.588%
2026-04-20	2.3000	2.3000	2.3000	2.3000	-7.258%	1	330	+1,334.783%
2026-04-17	2.5300	2.6000	2.4800	2.4800	+41.714%	7	330	+1,230.645%
2026-04-15	1.7200	1.7500	1.5000	1.7500	-21.171%	4	329	+1,785.714%
2026-04-14	2.2200	2.2200	2.2200	2.2200	+70.769%	1	325	+1,386.486%
2026-04-13	1.5000	1.5000	1.3000	1.3000	-40.909%	12	326	+2,438.462%
2026-04-09	2.2000	2.2000	2.2000	2.2000	+83.333%	15	314	+1,400.000%
2026-04-07	1.2000	1.2000	1.2000	1.2000	-20.000%	1	299	+2,650.000%
2026-04-01	1.5000	1.5000	1.5000	1.5000	+3.448%	2	298	+2,100.000%
2026-03-30	1.5000	1.5000	1.4500	1.4500	-21.622%	2	297	+2,175.862%
2026-03-20	2.0600	2.0600	1.8500	1.8500	-7.500%	3	295	+1,683.784%
2026-03-19	2.0000	2.0000	2.0000	2.0000	-6.977%	1	292	+1,550.000%
2026-03-18	2.1500	2.1500	2.1500	2.1500	-5.702%	1	291	+1,434.884%
2026-03-17	2.8000	2.8000	2.2800	2.2800	+14.000%	4	290	+1,347.368%
2026-03-16	2.0000	2.0000	2.0000	2.0000	-25.926%	1	287	+1,550.000%
2026-03-13	2.7000	2.7000	2.7000	2.7000	+35.000%	1	287	+1,122.222%
2026-03-11	2.0000	2.0000	2.0000	2.0000	-7.407%	1	287	+1,550.000%
2026-03-09	2.1200	2.1600	2.1200	2.1600	-22.857%	4	286	+1,427.778%
2026-03-06	2.8000	2.8000	2.8000	2.8000	+16.667%	10	286	+1,078.571%
2026-03-04	2.5500	2.7500	2.4000	2.4000	+26.984%	8	276	+1,275.000%
2026-03-03	1.8900	1.8900	1.8900	1.8900	-9.135%	1	273	+1,646.032%
2026-03-02	2.0400	2.0800	2.0400	2.0800	+6.667%	5	272	+1,486.538%
2026-02-26	1.9500	1.9500	1.9500	1.9500	-22.000%	5	271	+1,592.308%
2026-02-25	2.9500	2.9500	2.5000	2.5000	+29.534%	3	308	+1,220.000%
2026-02-13	2.3400	3.4000	1.9100	1.9300	-23.413%	54	308	+1,609.845%
2026-02-11	2.5200	2.5200	2.5200	2.5200	+14.545%	5	308	+1,209.524%
2026-02-09	2.0400	2.2000	2.0400	2.2000	+0.917%	6	303	+1,400.000%
2026-02-06	2.2000	2.2000	2.1800	2.1800	+45.333%	4	297	+1,413.761%
2026-02-05	2.0000	2.0000	1.5000	1.5000	-46.429%	5	295	+2,100.000%
2026-02-04	2.3800	2.8000	2.3800	2.8000	+20.690%	6	292	+1,078.571%
2026-02-03	2.3900	3.0100	2.0300	2.3200	-19.164%	55	286	+1,322.414%
2026-02-02	3.2200	3.3500	2.8100	2.8700	-12.232%	33	247	+1,049.826%
2026-01-30	2.9800	3.2700	2.7000	3.2700	-6.571%	23	217	+909.174%
2026-01-29	3.3000	3.5000	3.3000	3.5000	-19.169%	11	195	+842.857%
2026-01-26	4.3300	4.3300	4.3300	4.3300	+0.698%	1	194	+662.125%
2026-01-23	4.6500	4.6500	4.3000	4.3000	+4.116%	2	193	+667.442%
2026-01-22	4.1500	4.1500	4.0300	4.1300	-8.222%	47	192	+699.031%
2026-01-21	4.2000	4.5000	4.2000	4.5000	+7.143%	17	191	+633.333%
2026-01-20	4.3500	4.3500	4.2000	4.2000	-11.950%	15	191	+685.714%
2026-01-16	5.0000	5.0000	4.7700	4.7700	-0.625%	43	139	+591.824%
2026-01-15	5.2300	5.2300	4.7000	4.8000	-15.044%	3	139	+587.500%
2026-01-14	5.2000	7.0000	5.2000	5.6500	+22.826%	19	136	+484.071%
2026-01-12	4.6000	4.6000	4.6000	4.6000	+3.371%	1	128	+617.391%
2026-01-09	4.4500	4.4500	4.4500	4.4500	-8.624%	2	127	+641.573%
2026-01-08	4.5800	5.3000	4.5800	4.8700	+3.617%	9	125	+577.618%
2026-01-07	4.0000	4.7000	4.0000	4.7000	+3.297%	8	116	+602.128%
2026-01-05	4.6000	4.6000	4.4000	4.5500	+26.741%	5	107	+625.275%
2025-12-31	4.1300	4.4000	3.5900	3.5900	+19.667%	16	107	+819.220%
2025-12-30	4.3000	4.3000	3.0000	3.0000	-32.886%	6	107	+1,000.000%
2025-12-29	5.9000	5.9000	4.4700	4.4700	+20.811%	10	111	+638.255%
2025-12-23	3.7000	3.8000	3.6000	3.7000	-18.322%	7	111	+791.892%
2025-12-22	4.8000	4.8000	4.5300	4.5300	+18.898%	6	102	+628.477%
2025-12-18	4.6000	4.8800	3.7900	3.8100	-13.409%	85	102	+766.142%
2025-12-17	4.5000	4.5000	4.4000	4.4000	-12.000%	3	19	+650.000%
2025-12-16	4.8000	5.0000	4.8000	5.0000	+25.000%	3	17	+560.000%
2025-12-11	6.0000	6.0000	4.0000	4.0000	-40.030%	2	15	+725.000%
2025-12-10	6.6900	6.6900	6.6700	6.6700	+2.615%	2	13	+394.753%
2025-12-04	6.0000	7.5000	5.3000	6.5000	0.000%	14	13	+407.692%

.dark-mode .Ynf1RR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ynf1RR{ color: #333333; background-color: white; border: 2px solid #333333; }MSTU20280121C20MSTU Jan 21 2028 20.00 Call (MSTU280121C00020000)option OPRA

MSTU20280121C20
MSTU Jan 21 2028 20.00 Call (MSTU280121C00020000)
option OPRA