Dark

MSTU20280121C2
MSTU Jan 21 2028 2.00 Call (MSTU280121C00002000)
option OPRA

EOD

Aug 12, 2026

1.08-1.818%(-0.02)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.0800	1.5500	1.0000	1.0800	-1.818%	22	1,338	0.000%
2026-08-11	1.1400	1.1500	1.1000	1.1000	+8.911%	11	1,317	-1.818%
2026-08-10	1.1700	1.2000	0.9700	1.0100	-15.833%	83	1,311	+6.931%
2026-08-07	1.2500	1.2500	1.1500	1.2000	+11.111%	46	1,252	-10.000%
2026-08-06	1.0800	1.1100	1.0000	1.0800	-8.475%	74	1,237	0.000%
2026-08-05	1.0500	1.2000	1.0500	1.1800	+13.462%	143	1,230	-8.475%
2026-08-04	1.0500	1.0900	0.9600	1.0400	+4.000%	13	1,301	+3.846%
2026-08-03	1.0000	1.0900	0.9500	1.0000	+2.041%	18	1,293	+8.000%
2026-07-31	0.9000	0.9800	0.9000	0.9800	-8.411%	206	1,275	+10.204%
2026-07-30	1.0000	1.0700	1.0000	1.0700	-3.604%	26	1,222	+0.935%
2026-07-29	1.2000	1.2500	1.1000	1.1100	+0.909%	136	1,197	-2.703%
2026-07-28	1.0200	1.1000	1.0000	1.1000	0.000%	20	1,062	-1.818%
2026-07-27	1.0000	1.1500	1.0000	1.1000	+14.583%	11	1,060	-1.818%
2026-07-24	1.0000	1.1500	0.9000	0.9600	-11.927%	65	1,061	+12.500%
2026-07-23	1.2300	1.4500	1.0100	1.0900	-12.800%	29	1,098	-0.917%
2026-07-22	1.3500	1.3500	1.2000	1.2500	0.000%	15	1,077	-13.600%
2026-07-21	1.3100	1.3500	1.2500	1.2500	+13.636%	31	1,072	-13.600%
2026-07-20	1.1500	1.3200	1.1000	1.1000	+5.769%	52	1,080	-1.818%
2026-07-17	1.0400	1.1300	1.0400	1.0400	-7.965%	31	1,059	+3.846%
2026-07-16	1.1000	1.4000	1.0000	1.1300	-9.600%	47	1,029	-4.425%
2026-07-15	1.2000	1.3500	1.2000	1.2500	-8.088%	16	1,025	-13.600%
2026-07-14	1.3200	1.3600	1.1600	1.3600	+23.636%	18	1,010	-20.588%
2026-07-13	1.1000	1.2000	1.0900	1.1000	-8.333%	62	993	-1.818%
2026-07-10	1.4500	1.4500	1.2000	1.2000	0.000%	2	931	-10.000%
2026-07-09	1.3500	1.5000	1.2000	1.2000	+1.695%	14	930	-10.000%
2026-07-08	1.2500	1.3000	1.0800	1.1800	-18.621%	28	917	-8.475%
2026-07-07	1.4000	1.5000	1.4000	1.4500	+3.571%	14	901	-25.517%
2026-07-06	1.2200	2.5000	1.2200	1.4000	0.000%	108	889	-22.857%
2026-07-02	1.3800	1.5500	1.3000	1.4000	+6.870%	75	784	-22.857%
2026-07-01	1.0500	1.5600	0.9700	1.3100	+19.091%	57	784	-17.557%
2026-06-30	1.0000	1.1500	0.8500	1.1000	-0.901%	32	770	-1.818%
2026-06-29	1.1500	1.3900	0.9100	1.1100	+16.842%	104	746	-2.703%
2026-06-26	1.0000	1.7000	0.9000	0.9500	-5.000%	48	659	+13.684%
2026-06-25	1.3500	1.3500	0.9800	1.0000	-22.481%	96	614	+8.000%
2026-06-24	1.5000	1.5000	1.2000	1.2900	-19.375%	98	518	-16.279%
2026-06-23	1.7500	1.7500	1.5500	1.6000	-5.325%	9	423	-32.500%
2026-06-22	1.9000	1.9500	1.6900	1.6900	-10.106%	8	414	-36.095%
2026-06-18	2.2000	2.2000	1.8000	1.8800	-15.695%	80	218	-42.553%
2026-06-17	2.8800	3.1100	2.2300	2.2300	-10.800%	111	218	-51.570%
2026-06-16	2.5700	2.5700	2.5000	2.5000	+4.167%	3	218	-56.800%
2026-06-12	2.8100	2.8100	2.4000	2.4000	+14.286%	6	215	-55.000%
2026-06-11	2.5000	2.5000	2.1000	2.1000	-2.326%	12	209	-48.571%
2026-06-10	2.2000	2.2000	2.1500	2.1500	-2.273%	4	197	-49.767%
2026-06-09	2.2000	2.2000	2.2000	2.2000	-15.385%	1	193	-50.909%
2026-06-08	3.0600	3.0600	2.5500	2.6000	+27.451%	21	192	-58.462%
2026-06-05	2.5000	2.8600	2.0400	2.0400	-24.444%	41	173	-47.059%
2026-06-04	2.7500	2.8000	2.7000	2.7000	-1.818%	3	134	-60.000%
2026-06-03	3.0500	3.9000	2.7500	2.7500	-14.861%	9	131	-60.727%
2026-06-02	3.1000	3.2500	3.0500	3.2300	-19.250%	43	122	-66.563%
2026-06-01	4.5000	4.5000	3.8200	4.0000	-10.314%	9	151	-73.000%
2026-05-29	4.0000	4.4600	4.0000	4.4600	+9.582%	4	142	-75.785%
2026-05-28	4.0700	4.0700	4.0700	4.0700	-2.163%	1	138	-73.464%
2026-05-27	4.4000	4.4000	4.1600	4.1600	-16.800%	2	137	-74.038%
2026-05-26	5.0000	5.0000	5.0000	5.0000	-1.961%	1	135	-78.400%
2026-05-21	5.2000	5.2000	5.1000	5.1000	+2.000%	3	134	-78.824%
2026-05-20	5.0000	5.0000	5.0000	5.0000	0.000%	4	134	-78.400%
2026-05-19	5.0000	5.0000	5.0000	5.0000	-16.667%	1	128	-78.400%
2026-05-15	6.0000	6.2000	6.0000	6.0000	-11.504%	3	128	-82.000%
2026-05-14	6.7800	6.7800	6.7800	6.7800	+6.103%	1	125	-84.071%
2026-05-13	6.3900	6.3900	6.3900	6.3900	-12.466%	1	123	-83.099%
2026-05-11	6.5800	7.3000	6.5800	7.3000	+7.353%	2	123	-85.205%
2026-05-08	6.1000	6.9000	6.1000	6.8000	+36.000%	6	125	-84.118%
2026-04-28	5.0000	5.0000	5.0000	5.0000	-23.077%	1	125	-78.400%
2026-04-22	6.5000	6.5000	6.5000	6.5000	+18.182%	1	124	-83.385%
2026-04-21	5.5000	5.5000	5.5000	5.5000	0.000%	10	116	-80.364%
2026-04-20	5.5000	5.5000	5.5000	5.5000	+1.852%	4	116	-80.364%
2026-04-17	4.8000	5.4000	4.8000	5.4000	+30.120%	3	112	-80.000%
2026-04-15	4.1500	4.1500	4.1500	4.1500	+10.963%	5	115	-73.976%
2026-04-14	3.7400	3.7400	3.7400	3.7400	+12.991%	1	110	-71.123%
2026-04-08	3.5200	3.5200	3.3100	3.3100	+14.138%	20	111	-67.372%
2026-04-07	3.5000	3.5000	2.9000	2.9000	+7.407%	3	91	-62.759%
2026-04-02	2.7500	2.7500	2.7000	2.7000	-20.588%	6	82	-60.000%
2026-03-27	3.4000	3.4000	3.4000	3.4000	-8.108%	5	82	-68.235%
2026-03-20	3.9500	3.9500	3.7000	3.7000	0.000%	2	77	-70.811%
2026-03-19	3.8500	3.9500	3.7000	3.7000	-7.500%	24	78	-70.811%
2026-03-18	4.0000	4.0000	4.0000	4.0000	0.000%	2	56	-73.000%
2026-03-13	4.2000	4.2000	4.0000	4.0000	-12.664%	2	56	-73.000%
2026-03-06	4.5800	4.5800	4.5800	4.5800	+20.526%	2	55	-76.419%
2026-02-27	3.8000	3.8000	3.8000	3.8000	+2.151%	23	53	-71.579%
2026-02-20	3.7200	3.7200	3.7200	3.7200	-8.824%	1	30	-70.968%
2026-02-13	4.0800	4.0800	4.0800	4.0800	-0.488%	1	30	-73.529%
2026-02-10	4.1000	4.1000	4.1000	4.1000	+7.895%	1	30	-73.659%
2026-02-09	3.8000	3.8000	3.8000	3.8000	-2.564%	1	29	-71.579%
2026-02-06	3.7000	3.9000	3.7000	3.9000	+25.806%	3	28	-72.308%
2026-02-05	3.1000	3.1000	3.1000	3.1000	-18.421%	1	29	-65.161%
2026-02-04	4.3000	4.3000	3.8000	3.8000	-11.628%	3	28	-71.579%
2026-02-03	4.5000	4.5000	4.2500	4.3000	-14.000%	6	25	-74.884%
2026-02-02	5.0000	5.0000	5.0000	5.0000	-16.667%	2	20	-78.400%
2026-01-30	6.0000	6.0000	6.0000	6.0000	+20.000%	2	18	-82.000%
2026-01-29	5.0000	5.0000	5.0000	5.0000	-31.034%	1	16	-78.400%
2026-01-22	7.2500	7.2500	7.2500	7.2500	-11.585%	1	15	-85.103%
2026-01-16	8.2000	8.2000	8.2000	8.2000	-2.381%	1	14	-86.829%
2026-01-15	8.4000	8.4000	8.4000	8.4000	-14.721%	1	14	-87.143%
2026-01-14	9.5500	10.0800	9.5500	9.8500	+31.333%	7	13	-89.036%
2026-01-09	7.9000	7.9000	7.5000	7.5000	-2.597%	3	14	-85.600%
2026-01-07	7.7000	7.7000	7.7000	7.7000	+5.479%	5	11	-85.974%
2026-01-06	7.5000	7.5000	7.3000	7.3000	-7.595%	2	6	-85.205%
2026-01-05	7.5500	7.9000	7.5500	7.9000	+14.493%	2	3	-86.329%
2025-12-31	6.9000	6.9000	6.9000	6.9000	-4.828%	1	3	-84.348%
2025-12-26	7.2500	7.2500	7.2500	7.2500	-10.494%	1	3	-85.103%
2025-12-22	8.1300	8.1300	8.1000	8.1000	+5.744%	2	2	-86.667%
2025-12-18	7.6600	7.6600	7.6600	7.6600	+963.889%	1	1	-85.901%
2025-12-02	0.7000	0.8500	0.6500	0.7200	+10.769%	251	9,463	+50.000%
2025-12-01	0.6000	0.6500	0.5000	0.6500	+6.557%	919	9,387	+66.154%
2025-11-28	0.7000	0.9000	0.6100	0.6100	-12.857%	137	8,517	+77.049%
2025-11-26	0.5500	0.7000	0.5500	0.7000	+16.667%	235	8,268	+54.286%
2025-11-25	0.6500	0.7500	0.6000	0.6000	-14.286%	36	8,268	+80.000%
2025-11-24	0.6000	0.7000	0.6000	0.7000	+12.903%	1,095	8,236	+54.286%
2025-11-21	0.7000	0.8000	0.6000	0.6200	+148.000%	415	7,538	+74.194%
2025-11-20	0.9500	1.0000	0.2500	0.2500	-65.753%	764	7,575	+332.000%
2025-11-19	0.9000	0.9000	0.7000	0.7300	-23.158%	496	6,966	+47.945%
2025-11-18	1.0000	1.0000	0.8000	0.9500	+20.253%	1,064	6,501	+13.684%
2025-11-17	0.8000	1.0700	0.7600	0.7900	-7.059%	277	5,550	+36.709%
2025-11-14	1.0100	1.1700	0.7700	0.8500	-5.556%	2,962	5,275	+27.059%
2025-11-13	1.1700	1.1700	0.9000	0.9000	-20.354%	136	2,336	+20.000%
2025-11-12	1.2500	1.3500	1.0700	1.1300	-9.600%	282	2,243	-4.425%
2025-11-11	1.1500	1.3000	1.1500	1.2500	-1.575%	68	1,966	-13.600%
2025-11-10	1.5000	1.7000	1.1500	1.2700	-5.926%	95	1,970	-14.961%
2025-11-07	1.2000	1.4700	1.0800	1.3500	+3.846%	116	1,889	-20.000%
2025-11-06	1.5000	1.5500	1.2500	1.3000	-21.212%	324	1,782	-16.923%
2025-11-05	1.5000	1.6500	1.4300	1.6500	+13.793%	106	1,580	-34.545%
2025-11-04	1.5500	2.0000	1.4500	1.4500	-20.330%	118	1,482	-25.517%
2025-11-03	2.3500	2.3500	1.7000	1.8200	+1.111%	24	1,378	-40.659%
2025-10-31	1.9000	2.0000	1.7500	1.8000	+9.091%	50	1,378	-40.000%
2025-10-30	1.8500	2.7000	1.6000	1.6500	-13.158%	100	1,352	-34.545%
2025-10-29	2.1000	2.1000	1.9000	1.9000	-13.636%	158	1,252	-43.158%
2025-10-28	2.2000	2.2000	2.2000	2.2000	0.000%	4	1,094	-50.909%
2025-10-27	2.2000	2.2000	2.2000	2.2000	0.000%	1	1,094	-50.909%
2025-10-24	2.3000	2.3000	2.2000	2.2000	+2.326%	6	1,094	-50.909%
2025-10-23	2.1000	2.4000	2.1000	2.1500	-2.273%	22	1,088	-49.767%
2025-10-22	2.4500	2.8900	2.1500	2.2000	-12.000%	21	1,066	-50.909%
2025-10-21	2.6500	2.6600	2.4000	2.5000	-1.961%	29	1,046	-56.800%
2025-10-20	2.4600	2.8600	2.4500	2.5500	+13.333%	46	1,017	-57.647%
2025-10-17	2.4500	2.5000	2.1500	2.2500	-21.875%	11	971	-52.000%
2025-10-16	2.2000	2.9600	2.2000	2.8800	+14.741%	6	960	-62.500%
2025-10-15	2.5500	2.5500	2.2000	2.5100	-1.569%	82	956	-56.972%
2025-10-14	2.8000	2.8000	2.5500	2.5500	-7.273%	17	874	-57.647%
2025-10-10	2.7500	2.7500	2.7500	2.7500	-14.596%	1	857	-60.727%
2025-10-08	3.5000	3.5000	3.1000	3.2200	-18.892%	8	856	-66.460%
2025-10-07	6.9800	6.9800	3.5000	3.9700	+3.655%	11	849	-72.796%
2025-10-06	4.0000	4.0000	3.8300	3.8300	-1.795%	3	840	-71.802%
2025-10-03	3.8000	4.1000	3.8000	3.9000	+2.632%	3	839	-72.308%
2025-10-02	3.8000	3.8300	3.8000	3.8000	+8.571%	30	836	-71.579%
2025-10-01	3.5000	3.5000	3.4000	3.5000	+16.667%	13	824	-69.143%
2025-09-30	3.0600	3.0600	2.9500	3.0000	-4.153%	220	811	-64.000%
2025-09-29	3.2200	3.3000	3.1300	3.1300	-13.056%	558	591	-65.495%
2025-09-26	2.7900	3.6000	2.7900	3.6000	+44.000%	7	33	-70.000%
2025-09-25	5.6400	5.6400	2.5000	2.5000	-35.065%	10	26	-56.800%
2025-09-24	3.8500	3.8500	3.8500	3.8500	-3.750%	1	16	-71.948%
2025-09-23	4.0000	4.0000	4.0000	4.0000	+16.279%	1	15	-73.000%
2025-09-22	3.5800	3.5900	3.2900	3.4400	-1.714%	9	14	-68.605%
2025-09-19	4.0000	4.0000	3.5000	3.5000	0.000%	2	5	-69.143%
2025-09-17	3.5000	3.5000	3.5000	3.5000	+6.061%	2	3	-69.143%
2025-09-16	3.3000	3.3000	3.3000	3.3000	0.000%	1	1	-67.273%

.dark-mode .TWN1GR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TWN1GR{ color: #333333; background-color: white; border: 2px solid #333333; }MSTU20280121C2MSTU Jan 21 2028 2.00 Call (MSTU280121C00002000)option OPRA

MSTU20280121C2
MSTU Jan 21 2028 2.00 Call (MSTU280121C00002000)
option OPRA