Dark

MSTU20280121C15
MSTU Jan 21 2028 15.00 Call (MSTU280121C00015000)
option OPRA

EOD

Aug 7, 2026

0.4000-41.176%(-0.2800)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.3000	0.5200	0.3000	0.4000	-41.176%	7	885	0.000%
2026-08-06	0.5300	0.6800	0.5300	0.6800	+4.615%	10	890	-41.176%
2026-07-27	0.6500	0.6500	0.6500	0.6500	+8.333%	2	880	-38.462%
2026-07-23	0.6000	0.6000	0.6000	0.6000	-3.226%	1	878	-33.333%
2026-07-21	0.5000	0.6200	0.5000	0.6200	+8.772%	4	878	-35.484%
2026-07-13	0.5400	0.5900	0.5400	0.5700	-12.308%	601	879	-29.825%
2026-07-09	0.6500	0.6500	0.6500	0.6500	+12.069%	11	1,001	-38.462%
2026-07-08	0.6500	0.6500	0.5800	0.5800	-17.143%	13	1,001	-31.034%
2026-07-07	1.0000	1.0100	0.7000	0.7000	+2.941%	4	1,004	-42.857%
2026-07-06	0.6800	0.6800	0.6800	0.6800	-43.333%	1	1,001	-41.176%
2026-07-02	1.2000	1.2000	1.2000	1.2000	+69.014%	1	1,001	-66.667%
2026-07-01	0.6600	0.7100	0.6600	0.7100	+5.970%	6	1,001	-43.662%
2026-06-29	0.4800	0.6700	0.3700	0.6700	+34.000%	136	1,005	-40.299%
2026-06-26	0.4500	0.5000	0.3500	0.5000	-1.961%	16	1,013	-20.000%
2026-06-25	0.8100	0.8100	0.4200	0.5100	-22.727%	1,210	1,006	-21.569%
2026-06-24	0.7400	0.8000	0.5600	0.6600	+3.125%	360	937	-39.394%
2026-06-23	0.8400	1.1400	0.6400	0.6400	-37.255%	460	1,260	-37.500%
2026-06-18	1.0000	1.2500	0.9500	1.0200	-26.087%	129	1,683	-60.784%
2026-06-17	1.3800	1.3800	1.3800	1.3800	+7.812%	1	1,683	-71.014%
2026-06-16	1.4300	1.4700	1.2800	1.2800	-20.000%	323	1,683	-68.750%
2026-06-15	1.5400	1.7900	1.5400	1.6000	-1.840%	403	1,384	-75.000%
2026-06-12	1.7900	1.8000	1.6300	1.6300	+25.385%	314	982	-75.460%
2026-06-10	1.3000	1.3000	1.3000	1.3000	+2.362%	1	668	-69.231%
2026-06-09	1.4000	1.4000	1.2000	1.2700	-22.086%	488	667	-68.504%
2026-06-08	1.6300	1.6300	1.6300	1.6300	+20.741%	1	494	-75.460%
2026-06-05	1.3700	1.3700	1.3500	1.3500	-18.182%	51	494	-70.370%
2026-06-04	1.7400	1.7400	1.5100	1.6500	+3.125%	109	543	-75.758%
2026-06-03	1.8000	1.8200	1.6000	1.6000	-15.789%	82	444	-75.000%
2026-06-02	1.9000	1.9000	1.9000	1.9000	0.000%	1	364	-78.947%
2026-06-01	3.7000	3.7000	1.9000	1.9000	-30.909%	6	364	-78.947%
2026-05-29	2.5000	2.7500	2.3000	2.7500	+17.021%	11	364	-85.455%
2026-05-28	2.2200	2.4000	2.0000	2.3500	-9.615%	15	353	-82.979%
2026-05-27	2.7000	2.7000	2.2800	2.6000	-17.197%	22	354	-84.615%
2026-05-26	2.9300	3.1400	2.7500	3.1400	+4.667%	8	349	-87.261%
2026-05-22	2.7500	3.0000	2.7500	3.0000	+10.294%	14	349	-86.667%
2026-05-21	2.8200	3.0300	2.7000	2.7200	-4.561%	59	339	-85.294%
2026-05-20	2.8900	2.9500	2.8500	2.8500	+5.556%	8	339	-85.965%
2026-05-19	2.7000	2.7000	2.7000	2.7000	-4.594%	40	273	-85.185%
2026-05-18	2.5000	2.9000	2.5000	2.8300	-14.242%	33	273	-85.866%
2026-05-15	3.3000	3.3000	3.3000	3.3000	-21.615%	20	273	-87.879%
2026-05-13	4.2100	4.2100	4.2100	4.2100	+9.922%	1	232	-90.499%
2026-05-08	3.8300	3.8300	3.8300	3.8300	+10.375%	20	231	-89.556%
2026-05-07	3.4700	3.4700	3.4700	3.4700	-12.152%	5	211	-88.473%
2026-05-05	3.9500	3.9500	3.9500	3.9500	+12.857%	8	206	-89.873%
2026-05-01	4.9300	4.9300	3.5000	3.5000	+34.615%	5	205	-88.571%
2026-04-30	3.0000	3.0000	2.6000	2.6000	0.000%	2	205	-84.615%
2026-04-29	2.6800	2.6800	2.6000	2.6000	-28.767%	7	204	-84.615%
2026-04-22	3.6500	3.6500	3.6500	3.6500	+4.286%	2	197	-89.041%
2026-04-20	3.5000	3.5000	3.5000	3.5000	+40.000%	10	197	-88.571%
2026-04-17	2.5000	2.5000	2.5000	2.5000	+25.000%	1	197	-84.000%
2026-04-16	2.0000	2.0000	1.9700	2.0000	+25.000%	10	196	-80.000%
2026-04-13	1.6000	1.6000	1.6000	1.6000	-13.514%	2	194	-75.000%
2026-04-08	1.8500	1.8500	1.8500	1.8500	+29.371%	10	194	-78.378%
2026-04-06	1.4300	1.4300	1.4300	1.4300	+2.143%	1	184	-72.028%
2026-04-01	1.5000	1.5000	1.4000	1.4000	-6.667%	41	185	-71.429%
2026-03-31	1.8500	1.8500	1.4000	1.5000	-25.000%	13	144	-73.333%
2026-03-25	2.0000	2.0000	2.0000	2.0000	+5.820%	2	152	-80.000%
2026-03-19	1.8900	1.8900	1.8900	1.8900	-1.563%	1	150	-78.836%
2026-03-11	2.2900	2.5700	1.9200	1.9200	-4.950%	50	149	-79.167%
2026-02-27	2.0200	2.0200	2.0200	2.0200	-1.463%	3	99	-80.198%
2026-02-24	1.6900	2.0500	1.6900	2.0500	+1.990%	7	99	-80.488%
2026-02-20	2.0000	2.2500	2.0000	2.0100	-3.828%	12	93	-80.100%
2026-02-18	2.4400	2.6200	2.0900	2.0900	-13.636%	33	81	-80.861%
2026-02-17	2.0800	2.4200	2.0800	2.4200	-3.200%	6	48	-83.471%
2026-02-06	2.5000	2.5000	2.5000	2.5000	+42.857%	1	52	-84.000%
2026-02-05	2.1000	2.1000	1.7500	1.7500	-22.222%	5	53	-77.143%
2026-02-04	2.2500	2.2500	2.2500	2.2500	-25.000%	1	50	-82.222%
2026-02-02	3.0000	3.0000	3.0000	3.0000	-30.233%	5	49	-86.667%
2026-01-27	4.3000	4.3000	4.3000	4.3000	-6.522%	2	44	-90.698%
2026-01-21	4.6000	4.6000	4.6000	4.6000	-19.440%	3	42	-91.304%
2026-01-15	5.7100	5.7100	5.7100	5.7100	-23.867%	2	39	-92.995%
2026-01-14	7.0000	7.5000	7.0000	7.5000	+50.000%	11	39	-94.667%
2026-01-13	5.3400	5.3400	5.0000	5.0000	+2.881%	4	39	-92.000%
2026-01-12	4.8600	4.8600	4.8600	4.8600	-6.538%	1	37	-91.770%
2026-01-08	5.2000	5.2000	5.2000	5.2000	+15.556%	5	36	-92.308%
2026-01-06	4.5000	4.5000	4.5000	4.5000	-5.263%	10	36	-91.111%
2026-01-02	4.7300	4.7500	4.7300	4.7500	-2.863%	6	26	-91.579%
2025-12-31	4.6000	4.8900	4.6000	4.8900	-17.119%	10	10	-91.820%
2025-12-23	5.9000	5.9000	5.9000	5.9000	+10.902%	2	10	-93.220%
2025-12-17	5.2000	5.3200	5.2000	5.3200	+4.724%	2	12	-92.481%
2025-12-16	5.0300	5.0800	5.0100	5.0800	-7.636%	3	10	-92.126%
2025-12-15	5.5000	5.5000	5.5000	5.5000	-24.138%	1	7	-92.727%
2025-12-10	7.2500	7.2500	7.2500	7.2500	-10.161%	1	6	-94.483%
2025-12-09	7.7400	8.0700	7.7400	8.0700	0.000%	6	6	-95.043%

.dark-mode .pZGzGd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pZGzGd{ color: #333333; background-color: white; border: 2px solid #333333; }MSTU20280121C15MSTU Jan 21 2028 15.00 Call (MSTU280121C00015000)option OPRA

MSTU20280121C15
MSTU Jan 21 2028 15.00 Call (MSTU280121C00015000)
option OPRA