Dark

MSTU20280121C15
MSTU Jan 21 2028 15.00 Call (MSTU280121C00015000)
option OPRA

EOD

Sep 30, 2026

27.00-5.263%(-1.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	27.0000	27.0000	27.0000	27.0000	-5.263%	1	15	0.000%
2026-09-29	28.5000	28.5000	28.5000	28.5000	-18.197%	1	15	-5.263%
2026-09-21	35.3100	35.3100	34.5000	34.8400	+93.556%	3	14	-22.503%
2026-09-15	18.0000	18.0000	18.0000	18.0000	-20.000%	3	17	+50.000%
2026-09-09	22.5000	22.5000	22.5000	22.5000	-1.099%	1	14	+20.000%
2026-09-08	22.7500	22.7500	22.7500	22.7500	-3.397%	2	13	+18.681%
2026-09-04	25.0000	25.0000	23.5500	23.5500	-5.838%	3	8	+14.650%
2026-09-03	24.9400	25.0700	24.9400	25.0100	+23.202%	3	8	+7.957%
2026-08-28	20.3000	20.3000	20.3000	20.3000	+1.500%	1	5	+33.005%
2026-08-26	20.0000	20.0000	20.0000	20.0000	+2,280.952%	4	4	+35.000%
2026-08-21	1.0000	1.2000	0.4000	0.8400	+37.705%	10	887	+3,114.286%
2026-08-20	0.7000	0.7000	0.5500	0.6100	+8.929%	3	882	+4,326.230%
2026-08-19	0.6000	0.6000	0.5000	0.5600	+60.000%	16	881	+4,721.429%
2026-08-13	0.3500	0.3500	0.3500	0.3500	-12.500%	2	885	+7,614.286%
2026-08-07	0.3000	0.5200	0.3000	0.4000	-41.176%	7	885	+6,650.000%
2026-08-06	0.5300	0.6800	0.5300	0.6800	+4.615%	10	890	+3,870.588%
2026-07-27	0.6500	0.6500	0.6500	0.6500	+8.333%	2	880	+4,053.846%
2026-07-23	0.6000	0.6000	0.6000	0.6000	-3.226%	1	878	+4,400.000%
2026-07-21	0.5000	0.6200	0.5000	0.6200	+8.772%	4	878	+4,254.839%
2026-07-13	0.5400	0.5900	0.5400	0.5700	-12.308%	601	879	+4,636.842%
2026-07-09	0.6500	0.6500	0.6500	0.6500	+12.069%	11	1,001	+4,053.846%
2026-07-08	0.6500	0.6500	0.5800	0.5800	-17.143%	13	1,001	+4,555.172%
2026-07-07	1.0000	1.0100	0.7000	0.7000	+2.941%	4	1,004	+3,757.143%
2026-07-06	0.6800	0.6800	0.6800	0.6800	-43.333%	1	1,001	+3,870.588%
2026-07-02	1.2000	1.2000	1.2000	1.2000	+69.014%	1	1,001	+2,150.000%
2026-07-01	0.6600	0.7100	0.6600	0.7100	+5.970%	6	1,001	+3,702.817%
2026-06-29	0.4800	0.6700	0.3700	0.6700	+34.000%	136	1,005	+3,929.851%
2026-06-26	0.4500	0.5000	0.3500	0.5000	-1.961%	16	1,013	+5,300.000%
2026-06-25	0.8100	0.8100	0.4200	0.5100	-22.727%	1,210	1,006	+5,194.118%
2026-06-24	0.7400	0.8000	0.5600	0.6600	+3.125%	360	937	+3,990.909%
2026-06-23	0.8400	1.1400	0.6400	0.6400	-37.255%	460	1,260	+4,118.750%
2026-06-18	1.0000	1.2500	0.9500	1.0200	-26.087%	129	1,683	+2,547.059%
2026-06-17	1.3800	1.3800	1.3800	1.3800	+7.812%	1	1,683	+1,856.522%
2026-06-16	1.4300	1.4700	1.2800	1.2800	-20.000%	323	1,683	+2,009.375%
2026-06-15	1.5400	1.7900	1.5400	1.6000	-1.840%	403	1,384	+1,587.500%
2026-06-12	1.7900	1.8000	1.6300	1.6300	+25.385%	314	982	+1,556.442%
2026-06-10	1.3000	1.3000	1.3000	1.3000	+2.362%	1	668	+1,976.923%
2026-06-09	1.4000	1.4000	1.2000	1.2700	-22.086%	488	667	+2,025.984%
2026-06-08	1.6300	1.6300	1.6300	1.6300	+20.741%	1	494	+1,556.442%
2026-06-05	1.3700	1.3700	1.3500	1.3500	-18.182%	51	494	+1,900.000%
2026-06-04	1.7400	1.7400	1.5100	1.6500	+3.125%	109	543	+1,536.364%
2026-06-03	1.8000	1.8200	1.6000	1.6000	-15.789%	82	444	+1,587.500%
2026-06-02	1.9000	1.9000	1.9000	1.9000	0.000%	1	364	+1,321.053%
2026-06-01	3.7000	3.7000	1.9000	1.9000	-30.909%	6	364	+1,321.053%
2026-05-29	2.5000	2.7500	2.3000	2.7500	+17.021%	11	364	+881.818%
2026-05-28	2.2200	2.4000	2.0000	2.3500	-9.615%	15	353	+1,048.936%
2026-05-27	2.7000	2.7000	2.2800	2.6000	-17.197%	22	354	+938.462%
2026-05-26	2.9300	3.1400	2.7500	3.1400	+4.667%	8	349	+759.873%
2026-05-22	2.7500	3.0000	2.7500	3.0000	+10.294%	14	349	+800.000%
2026-05-21	2.8200	3.0300	2.7000	2.7200	-4.561%	59	339	+892.647%
2026-05-20	2.8900	2.9500	2.8500	2.8500	+5.556%	8	339	+847.368%
2026-05-19	2.7000	2.7000	2.7000	2.7000	-4.594%	40	273	+900.000%
2026-05-18	2.5000	2.9000	2.5000	2.8300	-14.242%	33	273	+854.064%
2026-05-15	3.3000	3.3000	3.3000	3.3000	-21.615%	20	273	+718.182%
2026-05-13	4.2100	4.2100	4.2100	4.2100	+9.922%	1	232	+541.330%
2026-05-08	3.8300	3.8300	3.8300	3.8300	+10.375%	20	231	+604.961%
2026-05-07	3.4700	3.4700	3.4700	3.4700	-12.152%	5	211	+678.098%
2026-05-05	3.9500	3.9500	3.9500	3.9500	+12.857%	8	206	+583.544%
2026-05-01	4.9300	4.9300	3.5000	3.5000	+34.615%	5	205	+671.429%
2026-04-30	3.0000	3.0000	2.6000	2.6000	0.000%	2	205	+938.462%
2026-04-29	2.6800	2.6800	2.6000	2.6000	-28.767%	7	204	+938.462%
2026-04-22	3.6500	3.6500	3.6500	3.6500	+4.286%	2	197	+639.726%
2026-04-20	3.5000	3.5000	3.5000	3.5000	+40.000%	10	197	+671.429%
2026-04-17	2.5000	2.5000	2.5000	2.5000	+25.000%	1	197	+980.000%
2026-04-16	2.0000	2.0000	1.9700	2.0000	+25.000%	10	196	+1,250.000%
2026-04-13	1.6000	1.6000	1.6000	1.6000	-13.514%	2	194	+1,587.500%
2026-04-08	1.8500	1.8500	1.8500	1.8500	+29.371%	10	194	+1,359.459%
2026-04-06	1.4300	1.4300	1.4300	1.4300	+2.143%	1	184	+1,788.112%
2026-04-01	1.5000	1.5000	1.4000	1.4000	-6.667%	41	185	+1,828.571%
2026-03-31	1.8500	1.8500	1.4000	1.5000	-25.000%	13	144	+1,700.000%
2026-03-25	2.0000	2.0000	2.0000	2.0000	+5.820%	2	152	+1,250.000%
2026-03-19	1.8900	1.8900	1.8900	1.8900	-1.563%	1	150	+1,328.571%
2026-03-11	2.2900	2.5700	1.9200	1.9200	-4.950%	50	149	+1,306.250%
2026-02-27	2.0200	2.0200	2.0200	2.0200	-1.463%	3	99	+1,236.634%
2026-02-24	1.6900	2.0500	1.6900	2.0500	+1.990%	7	99	+1,217.073%
2026-02-20	2.0000	2.2500	2.0000	2.0100	-3.828%	12	93	+1,243.284%
2026-02-18	2.4400	2.6200	2.0900	2.0900	-13.636%	33	81	+1,191.866%
2026-02-17	2.0800	2.4200	2.0800	2.4200	-3.200%	6	48	+1,015.702%
2026-02-06	2.5000	2.5000	2.5000	2.5000	+42.857%	1	52	+980.000%
2026-02-05	2.1000	2.1000	1.7500	1.7500	-22.222%	5	53	+1,442.857%
2026-02-04	2.2500	2.2500	2.2500	2.2500	-25.000%	1	50	+1,100.000%
2026-02-02	3.0000	3.0000	3.0000	3.0000	-30.233%	5	49	+800.000%
2026-01-27	4.3000	4.3000	4.3000	4.3000	-6.522%	2	44	+527.907%
2026-01-21	4.6000	4.6000	4.6000	4.6000	-19.440%	3	42	+486.957%
2026-01-15	5.7100	5.7100	5.7100	5.7100	-23.867%	2	39	+372.855%
2026-01-14	7.0000	7.5000	7.0000	7.5000	+50.000%	11	39	+260.000%
2026-01-13	5.3400	5.3400	5.0000	5.0000	+2.881%	4	39	+440.000%
2026-01-12	4.8600	4.8600	4.8600	4.8600	-6.538%	1	37	+455.556%
2026-01-08	5.2000	5.2000	5.2000	5.2000	+15.556%	5	36	+419.231%
2026-01-06	4.5000	4.5000	4.5000	4.5000	-5.263%	10	36	+500.000%
2026-01-02	4.7300	4.7500	4.7300	4.7500	-2.863%	6	26	+468.421%
2025-12-31	4.6000	4.8900	4.6000	4.8900	-17.119%	10	10	+452.147%
2025-12-23	5.9000	5.9000	5.9000	5.9000	+10.902%	2	10	+357.627%
2025-12-17	5.2000	5.3200	5.2000	5.3200	+4.724%	2	12	+407.519%
2025-12-16	5.0300	5.0800	5.0100	5.0800	-7.636%	3	10	+431.496%
2025-12-15	5.5000	5.5000	5.5000	5.5000	-24.138%	1	7	+390.909%
2025-12-10	7.2500	7.2500	7.2500	7.2500	-10.161%	1	6	+272.414%
2025-12-09	7.7400	8.0700	7.7400	8.0700	0.000%	6	6	+234.572%

.dark-mode .tksqpB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tksqpB{ color: #333333; background-color: white; border: 2px solid #333333; }MSTU20280121C15MSTU Jan 21 2028 15.00 Call (MSTU280121C00015000)option OPRA

MSTU20280121C15
MSTU Jan 21 2028 15.00 Call (MSTU280121C00015000)
option OPRA