Dark

MSTU20280121C1
MSTU Jan 21 2028 1.00 Call (MSTU280121C00001000)
option OPRA

EOD

Aug 12, 2026

1.26+1.613%(+0.02)115

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.2800	1.3200	1.2300	1.2600	+1.613%	115	3,629	0.000%
2026-08-11	1.4000	1.4000	1.2400	1.2400	-6.767%	33	3,516	+1.613%
2026-08-10	1.4000	1.4000	1.2000	1.3300	-2.920%	120	3,498	-5.263%
2026-08-07	1.4000	1.4800	1.3500	1.3700	+6.202%	70	3,421	-8.029%
2026-08-06	1.3000	1.3100	1.2400	1.2900	+7.500%	123	3,416	-2.326%
2026-08-05	1.2500	1.4900	1.1500	1.2000	-6.977%	129	3,297	+5.000%
2026-08-04	1.2000	1.3000	1.1600	1.2900	+7.500%	15	3,226	-2.326%
2026-08-03	1.3500	1.3500	1.2000	1.2000	+0.840%	37	3,212	+5.000%
2026-07-31	1.2500	1.3000	1.1400	1.1900	-14.388%	56	3,178	+5.882%
2026-07-30	1.3500	1.3900	1.2000	1.3900	+6.923%	264	3,122	-9.353%
2026-07-29	1.3100	1.4000	1.2500	1.3000	0.000%	45	2,892	-3.077%
2026-07-28	1.3500	1.4000	1.1200	1.3000	0.000%	21	2,853	-3.077%
2026-07-27	1.2500	1.4500	1.2000	1.3000	+13.043%	106	2,850	-3.077%
2026-07-24	1.4000	1.4000	1.1200	1.1500	-8.730%	78	2,840	+9.565%
2026-07-23	1.3200	1.5600	1.2100	1.2600	-13.103%	131	2,876	0.000%
2026-07-22	1.4400	1.4500	1.3800	1.4500	-6.452%	24	2,828	-13.103%
2026-07-21	1.4700	1.7400	1.4300	1.5500	-1.274%	66	2,815	-18.710%
2026-07-20	1.3500	1.5700	1.2500	1.5700	+20.769%	88	2,796	-19.745%
2026-07-17	1.2000	1.7100	1.2000	1.3000	-2.256%	75	2,767	-3.077%
2026-07-16	1.4500	1.8200	1.2600	1.3300	-5.000%	80	2,787	-5.263%
2026-07-15	1.6500	1.6500	1.3100	1.4000	+7.692%	55	2,786	-10.000%
2026-07-14	1.4900	1.7500	1.3000	1.3000	-5.109%	54	2,759	-3.077%
2026-07-13	1.4000	1.5000	1.2500	1.3700	-2.143%	63	2,718	-8.029%
2026-07-10	1.5700	1.7500	1.3600	1.4000	+3.704%	46	2,685	-10.000%
2026-07-09	1.4900	1.5000	1.3500	1.3500	+5.469%	166	2,646	-6.667%
2026-07-08	1.4600	1.5000	1.2800	1.2800	-15.232%	107	2,481	-1.563%
2026-07-07	1.6300	1.9400	1.5100	1.5100	-7.927%	45	2,376	-16.556%
2026-07-06	1.5000	1.9900	1.4000	1.6400	+4.459%	170	2,350	-23.171%
2026-07-02	1.5800	1.7000	1.5000	1.5700	+8.276%	226	2,180	-19.745%
2026-07-01	1.3000	1.5400	1.2700	1.4500	+31.818%	275	2,180	-13.103%
2026-06-30	1.2000	1.4000	1.0500	1.1000	-12.000%	411	1,975	+14.545%
2026-06-29	1.1000	1.5000	1.1000	1.2500	+22.549%	175	1,608	+0.800%
2026-06-26	1.3800	1.6000	1.0100	1.0200	-15.000%	115	1,456	+23.529%
2026-06-25	1.4400	2.0200	1.1000	1.2000	-16.084%	269	1,350	+5.000%
2026-06-24	2.0800	2.0800	1.3000	1.4300	-24.737%	689	1,153	-11.888%
2026-06-23	2.0000	2.2300	1.8000	1.9000	-9.524%	39	472	-33.684%
2026-06-22	2.3500	2.4100	1.9800	2.1000	-0.943%	63	435	-40.000%
2026-06-18	3.5000	3.5000	2.0000	2.1200	-15.200%	66	324	-40.566%
2026-06-17	2.5500	3.0500	2.5000	2.5000	-7.407%	22	324	-49.600%
2026-06-16	2.9500	3.0000	2.7000	2.7000	-19.643%	24	324	-53.333%
2026-06-15	3.2500	3.3600	2.8800	3.3600	+21.739%	30	301	-62.500%
2026-06-12	2.5800	3.1000	2.5800	2.7600	+8.235%	43	314	-54.348%
2026-06-11	2.5000	2.5500	2.4500	2.5500	-29.363%	10	271	-50.588%
2026-06-10	2.6100	3.6100	2.6100	3.6100	+11.077%	2	263	-65.097%
2026-06-09	2.8200	3.2500	2.7200	3.2500	+6.557%	51	261	-61.231%
2026-06-08	4.0300	4.0300	2.8600	3.0500	-7.576%	24	282	-58.689%
2026-06-05	3.0500	4.0000	2.5000	3.3000	+3.125%	58	264	-61.818%
2026-06-04	3.5600	3.9500	3.1100	3.2000	-10.615%	43	206	-60.625%
2026-06-03	4.6100	4.6900	3.4000	3.5800	-2.981%	13	185	-64.804%
2026-06-02	4.5000	4.5000	3.6900	3.6900	-23.918%	14	185	-65.854%
2026-05-28	4.8500	4.8500	4.8500	4.8500	-11.818%	3	171	-74.021%
2026-05-26	5.5500	5.5500	5.5000	5.5000	+3.578%	2	168	-77.091%
2026-05-22	5.3100	5.3100	5.3100	5.3100	-10.000%	1	170	-76.271%
2026-05-20	5.9000	5.9000	5.9000	5.9000	-16.312%	3	169	-78.644%
2026-05-13	7.0500	7.0500	7.0500	7.0500	-9.032%	2	170	-82.128%
2026-05-11	7.7000	7.7500	7.7000	7.7500	+9.155%	4	171	-83.742%
2026-05-08	7.1000	7.1000	7.1000	7.1000	-7.068%	1	171	-82.254%
2026-05-06	7.6400	7.6400	7.6400	7.6400	+13.860%	1	170	-83.508%
2026-05-01	6.7500	6.7500	6.7000	6.7100	+10.909%	4	169	-81.222%
2026-04-30	6.0500	6.0500	6.0500	6.0500	-8.333%	1	169	-79.174%
2026-04-24	6.6000	6.6000	6.6000	6.6000	-8.966%	2	168	-80.909%
2026-04-22	7.1000	7.2500	7.1000	7.2500	+10.015%	2	168	-82.621%
2026-04-21	6.5900	6.5900	6.5900	6.5900	+19.818%	11	179	-80.880%
2026-04-17	6.6300	6.6300	5.5000	5.5000	+22.222%	6	179	-77.091%
2026-04-15	4.3000	4.5000	4.3000	4.5000	+10.565%	22	181	-72.000%
2026-04-14	4.0700	4.0700	4.0700	4.0700	+8.245%	6	199	-69.042%
2026-04-13	3.7600	3.7600	3.7600	3.7600	+10.588%	10	193	-66.489%
2026-04-07	3.5000	3.6000	3.4000	3.4000	-1.734%	5	190	-62.941%
2026-04-06	3.4500	3.4600	3.4500	3.4600	-18.588%	2	190	-63.584%
2026-04-02	4.2500	4.2500	4.2500	4.2500	+21.429%	1	187	-70.353%
2026-04-01	3.5000	3.5000	3.5000	3.5000	0.000%	1	187	-64.000%
2026-03-31	3.5000	3.5000	3.5000	3.5000	-3.846%	1	186	-64.000%
2026-03-30	3.6400	3.6400	3.6400	3.6400	+4.000%	14	185	-65.385%
2026-03-27	3.5000	3.5000	3.5000	3.5000	-23.077%	2	171	-64.000%
2026-03-25	4.5500	4.5500	4.5500	4.5500	+8.333%	2	170	-72.308%
2026-03-18	5.5700	5.5700	4.2000	4.2000	-10.448%	5	168	-70.000%
2026-03-13	4.6900	4.6900	4.6900	4.6900	+0.860%	1	169	-73.134%
2026-03-09	4.6500	4.6500	4.6500	4.6500	+9.412%	16	169	-72.903%
2026-03-06	5.6000	5.6000	4.2500	4.2500	-3.409%	3	153	-70.353%
2026-03-03	3.5000	4.4000	3.5000	4.4000	-3.297%	6	150	-71.364%
2026-02-25	4.2500	4.5500	4.2500	4.5500	+14.035%	2	147	-72.308%
2026-02-18	3.9900	3.9900	3.9900	3.9900	-2.445%	2	147	-68.421%
2026-02-13	3.7500	5.5300	3.7500	4.0900	+4.872%	52	199	-69.193%
2026-02-11	4.7200	4.7200	3.9000	3.9000	-21.844%	6	199	-67.692%
2026-02-10	4.9900	4.9900	4.9900	4.9900	+8.478%	4	193	-74.749%
2026-02-06	3.7400	4.6000	3.7400	4.6000	+53.333%	53	189	-72.609%
2026-02-05	3.6600	3.8800	3.0000	3.0000	-29.412%	70	195	-58.000%
2026-02-04	4.6300	4.6300	4.2500	4.2500	-7.609%	5	129	-70.353%
2026-02-03	5.7800	5.9000	4.5300	4.6000	-28.013%	40	124	-72.609%
2026-02-02	5.5000	6.3900	5.5000	6.3900	-8.714%	34	89	-80.282%
2026-01-30	5.9000	7.0000	5.9000	7.0000	+12.903%	33	77	-82.000%
2026-01-29	7.3000	7.3000	6.2000	6.2000	-18.421%	8	100	-79.677%
2026-01-28	7.6000	7.6000	7.6000	7.6000	+1.333%	1	92	-83.421%
2026-01-27	7.7000	7.7000	7.5000	7.5000	-3.846%	3	91	-83.200%
2026-01-26	7.8500	7.8500	7.8000	7.8000	-6.024%	3	88	-83.846%
2026-01-23	7.7000	8.3000	7.7000	8.3000	+7.792%	11	85	-84.819%
2026-01-21	7.7000	7.7000	7.7000	7.7000	-1.282%	1	74	-83.636%
2026-01-20	8.8000	8.8000	7.8000	7.8000	-13.333%	8	73	-83.846%
2026-01-16	9.1000	9.1000	9.0000	9.0000	-5.263%	2	63	-86.000%
2026-01-15	10.0000	10.0000	9.3000	9.5000	-14.798%	22	63	-86.737%
2026-01-14	10.7800	11.1500	10.7800	11.1500	+13.660%	3	43	-88.700%
2026-01-13	9.8100	9.8100	9.8100	9.8100	+22.625%	1	41	-87.156%
2026-01-09	8.4500	8.4500	8.0000	8.0000	-12.759%	3	40	-84.250%
2026-01-08	8.5800	9.7000	8.5800	9.1700	+4.205%	11	37	-86.260%
2026-01-05	8.7500	8.8000	8.7500	8.8000	+6.667%	2	26	-85.682%
2026-01-02	8.4300	8.4300	8.2500	8.2500	-1.434%	6	26	-84.727%
2025-12-31	8.6000	8.6300	8.3700	8.3700	-17.941%	19	1	-84.946%
2025-12-19	10.2000	10.2000	10.2000	10.2000	+1,100.000%	1	1	-87.647%
2025-12-02	0.9000	0.9500	0.8000	0.8500	+13.333%	1,419	10,707	+48.235%
2025-12-01	0.7500	0.7500	0.5900	0.7500	-7.407%	1,356	9,802	+68.000%
2025-11-28	0.8000	0.9000	0.8000	0.8100	+5.195%	505	8,850	+55.556%
2025-11-26	0.7500	0.8500	0.7200	0.7700	+2.667%	976	7,613	+63.636%
2025-11-25	0.7000	0.8500	0.6800	0.7500	-6.250%	464	7,613	+68.000%
2025-11-24	0.7500	0.8500	0.7000	0.8000	0.000%	1,094	7,191	+57.500%
2025-11-21	0.7500	1.0000	0.6700	0.8000	0.000%	1,885	6,163	+57.500%
2025-11-20	0.9000	1.0500	0.7200	0.8000	-6.977%	1,218	4,515	+57.500%
2025-11-19	1.0000	1.0600	0.7500	0.8600	-21.818%	1,482	3,841	+46.512%
2025-11-18	1.0000	1.1500	1.0000	1.1000	+10.000%	727	2,446	+14.545%
2025-11-17	1.0000	1.3500	0.9000	1.0000	+1.010%	408	1,722	+26.000%
2025-11-14	1.0500	1.4200	0.9300	0.9900	-13.913%	180	1,422	+27.273%
2025-11-13	1.3000	1.3500	1.1000	1.1500	-14.815%	424	1,275	+9.565%
2025-11-12	1.5000	1.5000	1.2500	1.3500	-7.534%	162	865	-6.667%
2025-11-11	1.5000	1.5500	1.4500	1.4600	-8.750%	71	712	-13.699%
2025-11-10	1.7600	1.7600	1.5000	1.6000	0.000%	208	651	-21.250%
2025-11-07	1.4000	1.6500	1.2700	1.6000	+6.667%	12	448	-21.250%
2025-11-06	1.7100	1.7600	1.5000	1.5000	-16.667%	26	436	-16.000%
2025-11-05	1.9300	1.9300	1.7400	1.8000	+4.046%	43	414	-30.000%
2025-11-04	2.1000	2.2200	1.7200	1.7300	-17.619%	91	371	-27.168%
2025-11-03	2.0000	2.1000	2.0000	2.1000	+10.526%	11	362	-40.000%
2025-10-30	2.3000	2.3500	1.9000	1.9000	-19.149%	128	362	-33.684%
2025-10-29	2.3500	2.3500	2.3500	2.3500	-14.545%	51	235	-46.383%
2025-10-28	2.5000	2.7500	2.5000	2.7500	-3.509%	16	184	-54.182%
2025-10-27	2.8200	2.9500	2.7200	2.8500	-5.000%	39	139	-55.789%
2025-10-24	3.0000	3.0000	3.0000	3.0000	0.000%	2	139	-58.000%
2025-10-23	3.0000	3.0000	3.0000	3.0000	+20.000%	1	137	-58.000%
2025-10-22	2.7500	2.7500	2.4500	2.5000	-15.254%	11	136	-49.600%
2025-10-21	3.1000	3.3000	2.9500	2.9500	+15.686%	52	126	-57.288%
2025-10-17	2.7000	2.9000	2.5000	2.5500	-6.250%	14	74	-50.588%
2025-10-16	3.5000	3.5000	2.7200	2.7200	-20.000%	8	61	-53.676%
2025-10-15	2.8500	3.4000	2.8500	3.4000	+4.294%	6	53	-62.941%
2025-10-14	3.2600	3.2600	3.2600	3.2600	-1.212%	2	47	-61.350%
2025-10-13	3.0000	3.5000	3.0000	3.3000	+4.430%	9	45	-61.818%
2025-10-10	3.1600	3.1600	3.1600	3.1600	-12.222%	1	36	-60.127%
2025-10-09	3.8000	3.8000	3.6000	3.6000	-5.263%	9	36	-65.000%
2025-10-08	3.8000	3.8000	3.8000	3.8000	-5.000%	1	27	-66.842%
2025-10-07	4.0000	4.0000	4.0000	4.0000	-20.000%	3	26	-68.500%
2025-10-02	5.0000	5.0000	5.0000	5.0000	+20.482%	1	23	-74.800%
2025-10-01	4.1000	4.1500	4.1000	4.1500	+18.234%	6	30	-69.639%
2025-09-30	3.5100	3.5100	3.5100	3.5100	+8.000%	1	33	-64.103%
2025-09-26	3.2500	3.2500	3.2500	3.2500	+8.333%	1	34	-61.231%
2025-09-25	3.3000	3.8000	3.0000	3.0000	-21.053%	23	33	-58.000%
2025-09-24	3.9000	3.9000	3.8000	3.8000	-5.000%	2	10	-66.842%
2025-09-23	4.2000	4.2000	4.0000	4.0000	-12.281%	3	8	-68.500%
2025-09-18	4.5600	4.5600	4.5600	4.5600	+12.039%	1	5	-72.368%
2025-09-17	4.2500	4.2500	4.0700	4.0700	0.000%	6	6	-69.042%

.dark-mode .bVf8Fx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bVf8Fx{ color: #333333; background-color: white; border: 2px solid #333333; }MSTU20280121C1MSTU Jan 21 2028 1.00 Call (MSTU280121C00001000)option OPRA

MSTU20280121C1
MSTU Jan 21 2028 1.00 Call (MSTU280121C00001000)
option OPRA