Dark

MSTU20270115C9
MSTU Jan 15 2027 9.00 Call (MSTU270115C00009000)
option OPRA

EOD

Aug 7, 2026

0.1500+15.385%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.1500	0.1500	0.1500	0.1500	+15.385%	1	1,241	0.000%
2026-08-04	0.1300	0.1300	0.1300	0.1300	-18.750%	1	1,241	+15.385%
2026-08-03	0.1600	0.1600	0.1600	0.1600	+45.455%	100	1,241	-6.250%
2026-07-31	0.1100	0.1100	0.1100	0.1100	-31.250%	2	1,141	+36.364%
2026-07-30	0.1600	0.1600	0.1600	0.1600	-11.111%	5	1,139	-6.250%
2026-07-29	0.1800	0.1800	0.1800	0.1800	-28.000%	1	1,134	-16.667%
2026-07-27	0.3500	0.3500	0.2500	0.2500	+13.636%	2	1,134	-40.000%
2026-07-21	0.2200	0.2200	0.2200	0.2200	0.000%	1	1,133	-31.818%
2026-07-20	0.2200	0.2200	0.2200	0.2200	+4.762%	1	1,133	-31.818%
2026-07-14	0.2100	0.2100	0.2100	0.2100	-25.000%	3	1,133	-28.571%
2026-07-10	0.2800	0.2800	0.2800	0.2800	+21.739%	1	1,133	-46.429%
2026-07-09	0.4600	0.4600	0.2300	0.2300	-36.111%	4	1,133	-34.783%
2026-07-06	0.3600	0.3600	0.3600	0.3600	+44.000%	3	1,131	-58.333%
2026-07-02	0.2500	0.2500	0.2500	0.2500	+25.000%	2	1,132	-40.000%
2026-06-30	0.2000	0.2000	0.2000	0.2000	-16.667%	101	1,132	-25.000%
2026-06-29	0.1800	0.2400	0.1800	0.2400	+9.091%	3	1,031	-37.500%
2026-06-26	0.2200	0.2200	0.2200	0.2200	-12.000%	7	1,031	-31.818%
2026-06-25	0.2100	0.2500	0.2100	0.2500	+8.696%	208	1,024	-40.000%
2026-06-24	0.2700	0.2700	0.2300	0.2300	-39.474%	32	821	-34.783%
2026-06-23	0.3500	0.3800	0.3500	0.3800	-5.000%	4	849	-60.526%
2026-06-22	0.7400	0.7400	0.4000	0.4000	-33.333%	7	846	-62.500%
2026-06-18	0.6000	0.6000	0.6000	0.6000	-7.692%	1	842	-75.000%
2026-06-11	0.8700	0.8700	0.6000	0.6500	-17.722%	207	842	-76.923%
2026-06-10	0.7200	0.8500	0.7000	0.7900	-1.250%	4	648	-81.013%
2026-06-05	0.8000	0.8000	0.8000	0.8000	-26.606%	4	649	-81.250%
2026-06-03	1.2000	1.3700	1.0900	1.0900	-0.909%	67	649	-86.239%
2026-06-02	1.2000	1.2200	0.8900	1.1000	-30.380%	29	644	-86.364%
2026-06-01	1.4400	1.5800	1.4400	1.5800	-17.277%	3	655	-90.506%
2026-05-29	1.7000	2.0000	1.7000	1.9100	+46.923%	147	654	-92.147%
2026-05-28	1.2500	1.3000	1.2500	1.3000	-18.750%	2	587	-88.462%
2026-05-27	1.8000	1.8000	1.6000	1.6000	-22.705%	8	585	-90.625%
2026-05-26	2.0000	2.1200	1.9600	2.0700	+3.500%	53	583	-92.754%
2026-05-22	1.9500	2.0000	1.9500	2.0000	-6.977%	15	588	-92.500%
2026-05-21	2.1500	2.1500	2.1500	2.1500	-2.715%	30	603	-93.023%
2026-05-18	2.8200	2.8200	2.2100	2.2100	-21.071%	2	603	-93.213%
2026-05-15	2.8000	2.8000	2.8000	2.8000	-20.000%	1	610	-94.643%
2026-05-14	2.9400	3.6000	2.8000	3.5000	+16.667%	79	610	-95.714%
2026-05-13	2.9000	3.0000	2.8000	3.0000	-5.660%	60	583	-95.000%
2026-05-12	3.5300	3.5300	3.1800	3.1800	-10.423%	24	583	-95.283%
2026-05-11	3.3000	3.8000	3.3000	3.5500	+25.442%	31	583	-95.775%
2026-05-07	2.8500	2.8500	2.8300	2.8300	-12.923%	55	559	-94.700%
2026-05-06	3.9500	3.9500	3.2000	3.2500	-10.714%	15	579	-95.385%
2026-05-05	3.4200	3.6400	3.4200	3.6400	+7.059%	16	569	-95.879%
2026-05-04	3.5300	3.5500	3.1500	3.4000	+7.937%	60	555	-95.588%
2026-05-01	2.8400	3.1500	2.6000	3.1500	+37.555%	13	496	-95.238%
2026-04-30	2.2900	2.2900	2.2900	2.2900	+5.046%	1	496	-93.450%
2026-04-29	2.1800	2.1800	2.1800	2.1800	-20.727%	1	495	-93.119%
2026-04-27	2.7500	2.7500	2.7500	2.7500	-4.844%	1	496	-94.545%
2026-04-24	2.8900	2.8900	2.8900	2.8900	-17.429%	1	495	-94.810%
2026-04-23	3.5000	3.5000	3.5000	3.5000	+9.375%	5	494	-95.714%
2026-04-22	3.2000	3.4000	3.1500	3.2000	+15.108%	9	482	-95.313%
2026-04-21	2.8000	2.8300	2.7800	2.7800	+11.200%	76	441	-94.604%
2026-04-17	2.6400	2.7000	2.5000	2.5000	+174.725%	8	441	-94.000%
2026-04-13	0.9700	1.0100	0.9000	0.9100	-9.000%	99	437	-83.516%
2026-04-09	1.0000	1.0000	1.0000	1.0000	-14.530%	46	399	-85.000%
2026-04-01	1.1700	1.1700	1.1700	1.1700	+6.364%	100	399	-87.179%
2026-03-27	1.1000	1.1000	1.1000	1.1000	-35.294%	1	340	-86.364%
2026-03-06	1.7000	1.7000	1.7000	1.7000	-29.752%	1	340	-91.176%
2026-03-04	2.3000	2.4200	2.3000	2.4200	+35.196%	8	340	-93.802%
2026-02-17	1.7900	1.7900	1.7900	1.7900	-2.186%	1	333	-91.620%
2026-02-13	1.6500	1.8300	1.6500	1.8300	+12.270%	16	333	-91.803%
2026-02-12	1.6300	1.6300	1.6300	1.6300	-9.444%	1	333	-90.798%
2026-02-09	1.8000	1.8000	1.8000	1.8000	-8.629%	1	332	-91.667%
2026-02-06	1.9500	2.0700	1.9500	1.9700	+31.333%	11	331	-92.386%
2026-02-05	1.6500	1.6500	1.5000	1.5000	-26.829%	11	330	-90.000%
2026-02-04	2.5500	2.5500	2.0500	2.0500	0.000%	2	329	-92.683%
2026-02-03	2.6200	2.6200	2.0500	2.0500	-25.455%	31	327	-92.683%
2026-02-02	2.7500	2.7500	2.7500	2.7500	-8.333%	1	305	-94.545%
2026-01-30	2.7400	3.0000	2.1400	3.0000	+9.091%	17	306	-95.000%
2026-01-29	3.5000	3.5000	2.6000	2.7500	-35.142%	144	303	-94.545%
2026-01-28	4.2400	4.2400	4.2400	4.2400	+13.067%	2	184	-96.462%
2026-01-27	3.9500	3.9500	3.7500	3.7500	-5.063%	5	186	-96.000%
2026-01-26	4.1000	4.2000	3.9000	3.9500	-7.059%	12	183	-96.203%
2026-01-23	6.0500	6.0500	4.2500	4.2500	-4.279%	4	182	-96.471%
2026-01-22	4.4400	4.4400	4.4400	4.4400	-9.388%	1	182	-96.622%
2026-01-21	4.6300	4.9000	4.6300	4.9000	+19.221%	2	182	-96.939%
2026-01-20	5.5500	5.5500	4.1000	4.1100	-22.744%	6	182	-96.350%
2026-01-15	5.5000	5.5000	5.3200	5.3200	-10.588%	8	181	-97.180%
2026-01-14	6.6000	6.6000	5.9500	5.9500	+14.203%	6	176	-97.479%
2026-01-13	4.8900	5.2100	4.8900	5.2100	+15.778%	6	174	-97.121%
2026-01-12	4.5000	4.5000	4.5000	4.5000	+3.448%	2	179	-96.667%
2026-01-09	4.7600	4.7600	4.3500	4.3500	-9.375%	115	177	-96.552%
2026-01-08	4.8000	4.8000	4.8000	4.8000	+7.865%	10	70	-96.875%
2026-01-07	5.0000	5.0000	4.4500	4.4500	-9.184%	7	70	-96.629%
2026-01-06	4.9000	4.9000	4.9000	4.9000	-2.000%	1	70	-96.939%
2026-01-05	5.1500	5.2900	4.4800	5.0000	+21.951%	9	68	-97.000%
2026-01-02	4.4500	4.5000	3.8400	4.1000	-8.889%	88	68	-96.341%
2025-12-31	4.5000	4.5000	4.5000	4.5000	0.000%	1	24	-96.667%
2025-12-30	4.5000	4.5000	4.5000	4.5000	-3.226%	9	24	-96.667%
2025-12-23	4.6500	4.6500	4.6500	4.6500	+1,622.222%	15	15	-96.774%
2025-11-19	0.2700	0.2700	0.2700	0.2700	-15.625%	1	103	-44.444%
2025-11-17	0.2500	0.3200	0.2500	0.3200	0.000%	100	102	-53.125%
2025-11-12	0.4500	0.4500	0.3000	0.3200	-30.435%	29	57	-53.125%
2025-11-06	0.4600	0.4600	0.4600	0.4600	-8.000%	1	46	-67.391%
2025-11-03	0.5000	0.5000	0.5000	0.5000	-23.077%	3	46	-70.000%
2025-10-30	0.6500	0.6500	0.6500	0.6500	-18.750%	21	46	-76.923%
2025-10-23	0.8000	0.8000	0.8000	0.8000	-11.111%	1	65	-81.250%
2025-10-17	0.9000	0.9000	0.9000	0.9000	+12.500%	1	64	-83.333%
2025-10-16	0.8000	0.8000	0.8000	0.8000	+45.455%	8	63	-81.250%
2025-10-13	1.0500	1.0500	0.5500	0.5500	-50.450%	21	55	-72.727%
2025-10-08	1.1100	1.1100	1.1100	1.1100	-58.113%	1	35	-86.486%
2025-10-07	2.6500	2.6500	2.6500	2.6500	+194.444%	35	35	-94.340%
2025-09-26	0.9000	0.9000	0.9000	0.9000	-40.000%	35	35	-83.333%
2025-09-18	1.5000	1.5000	1.5000	1.5000	0.000%	1	1	-90.000%

.dark-mode .FMPsvt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FMPsvt{ color: #333333; background-color: white; border: 2px solid #333333; }MSTU20270115C9MSTU Jan 15 2027 9.00 Call (MSTU270115C00009000)option OPRA

MSTU20270115C9
MSTU Jan 15 2027 9.00 Call (MSTU270115C00009000)
option OPRA