Dark

MSTU20270115C8
MSTU Jan 15 2027 8.00 Call (MSTU270115C00008000)
option OPRA

EOD

Aug 11, 2026

0.15000.000%(0.0000)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.1500	0.1500	0.1500	0.1500	0.000%	50	775	0.000%
2026-08-10	0.1400	0.1500	0.1400	0.1500	-28.571%	12	725	0.000%
2026-08-07	0.2200	0.2200	0.2100	0.2100	+16.667%	4	737	-28.571%
2026-08-04	0.1800	0.1800	0.1800	0.1800	+20.000%	10	735	-16.667%
2026-07-31	0.1500	0.1500	0.1500	0.1500	-25.000%	4	731	0.000%
2026-07-29	0.2000	0.2000	0.2000	0.2000	-16.667%	1	735	-25.000%
2026-07-28	0.2400	0.2400	0.2400	0.2400	+9.091%	1	734	-37.500%
2026-07-24	0.1700	0.2200	0.1700	0.2200	+15.789%	6	734	-31.818%
2026-07-23	0.2500	0.2500	0.1900	0.1900	0.000%	11	736	-21.053%
2026-07-20	0.1900	0.1900	0.1900	0.1900	+5.556%	1	735	-21.053%
2026-07-17	0.2000	0.2000	0.1800	0.1800	-47.059%	2	735	-16.667%
2026-07-15	0.3400	0.3400	0.3400	0.3400	0.000%	1	735	-55.882%
2026-07-14	0.3400	0.3400	0.3400	0.3400	+6.250%	1	734	-55.882%
2026-07-10	0.3200	0.3200	0.3200	0.3200	-3.030%	2	733	-53.125%
2026-07-07	0.3300	0.3300	0.3300	0.3300	-35.294%	100	732	-54.545%
2026-06-30	0.5100	0.5100	0.5100	0.5100	+104.000%	6	682	-70.588%
2026-06-29	0.4500	0.4500	0.2500	0.2500	+25.000%	8	688	-40.000%
2026-06-26	0.4900	0.4900	0.2000	0.2000	+25.000%	6	686	-25.000%
2026-06-25	0.1600	0.1600	0.1600	0.1600	-65.217%	1	685	-6.250%
2026-06-24	0.4600	0.4600	0.4600	0.4600	+4.545%	1	686	-67.391%
2026-06-23	0.4400	0.4400	0.4400	0.4400	-18.519%	20	686	-65.909%
2026-06-22	0.6500	0.6500	0.5400	0.5400	-11.475%	2	686	-72.222%
2026-06-18	0.6100	0.6100	0.6100	0.6100	-16.438%	1	686	-75.410%
2026-06-15	1.1200	1.1200	0.7300	0.7300	-27.000%	2	686	-79.452%
2026-06-08	0.8000	1.0000	0.8000	1.0000	+17.647%	22	684	-85.000%
2026-06-05	0.8000	0.8500	0.8000	0.8500	-15.000%	4	684	-82.353%
2026-06-04	1.1000	1.1800	1.0000	1.0000	0.000%	34	687	-85.000%
2026-06-03	1.1600	1.1600	1.0000	1.0000	-19.355%	8	686	-85.000%
2026-06-02	1.2400	1.2400	1.2400	1.2400	-31.111%	7	686	-87.903%
2026-06-01	1.9000	1.9000	1.8000	1.8000	-6.736%	13	689	-91.667%
2026-05-29	1.9300	1.9300	1.9300	1.9300	+36.879%	30	678	-92.228%
2026-05-28	1.4100	1.4100	1.4100	1.4100	-20.787%	1	678	-89.362%
2026-05-27	1.8700	1.8700	1.7800	1.7800	-26.749%	50	678	-91.573%
2026-05-21	2.4300	2.4300	2.4300	2.4300	-2.800%	3	688	-93.827%
2026-05-20	2.4500	2.5000	2.4500	2.5000	+5.485%	53	688	-94.000%
2026-05-19	2.6300	2.6300	2.3700	2.3700	+3.043%	48	681	-93.671%
2026-05-18	2.5000	2.6700	2.3000	2.3000	-25.806%	143	681	-93.478%
2026-05-15	3.4000	3.4000	3.0900	3.1000	-16.216%	83	681	-95.161%
2026-05-14	3.4000	3.8000	3.4000	3.7000	+10.778%	12	532	-95.946%
2026-05-13	3.3400	3.3400	3.3400	3.3400	-7.222%	1	520	-95.509%
2026-05-12	3.6000	3.6000	3.6000	3.6000	+3.152%	1	520	-95.833%
2026-05-11	3.5500	3.5500	3.4900	3.4900	0.000%	8	520	-95.702%
2026-05-08	3.5000	3.5000	3.1600	3.4900	+1.749%	19	513	-95.702%
2026-05-07	3.6500	3.6500	3.1500	3.4300	+6.854%	33	495	-95.627%
2026-05-06	3.6500	3.6500	3.2100	3.2100	-13.243%	4	490	-95.327%
2026-05-05	3.7400	3.7400	3.7000	3.7000	+1.093%	2	488	-95.946%
2026-05-04	3.3000	3.7200	3.3000	3.6600	+14.375%	93	488	-95.902%
2026-05-01	3.0800	3.3500	3.0800	3.2000	+26.984%	79	487	-95.313%
2026-04-30	2.4100	2.5200	2.4100	2.5200	+21.739%	3	487	-94.048%
2026-04-29	2.0700	2.0700	2.0700	2.0700	-21.887%	1	488	-92.754%
2026-04-28	2.0000	2.6500	2.0000	2.6500	-13.681%	186	489	-94.340%
2026-04-24	3.1000	3.1000	2.8500	3.0700	+0.987%	31	341	-95.114%
2026-04-23	3.5000	3.5000	3.0400	3.0400	-11.370%	3	345	-95.066%
2026-04-22	3.7500	3.7500	3.4300	3.4300	+14.333%	87	344	-95.627%
2026-04-21	3.0000	3.0000	3.0000	3.0000	0.000%	1	360	-95.000%
2026-04-20	2.6500	3.0000	2.5000	3.0000	+7.143%	87	360	-95.000%
2026-04-17	3.0000	3.2000	2.8000	2.8000	+66.667%	105	468	-94.643%
2026-04-15	1.6800	1.6800	1.6800	1.6800	+17.483%	1	365	-91.071%
2026-04-14	2.0800	2.0800	1.4300	1.4300	+30.000%	32	365	-89.510%
2026-04-13	1.2000	1.2000	1.0600	1.1000	-8.333%	29	335	-86.364%
2026-04-10	1.2000	1.2000	1.2000	1.2000	-0.826%	8	329	-87.500%
2026-04-09	1.2100	1.2100	1.2100	1.2100	+0.833%	4	328	-87.603%
2026-03-31	1.2000	1.2000	1.2000	1.2000	+20.000%	20	328	-87.500%
2026-03-30	1.4300	1.4300	1.0000	1.0000	-33.333%	8	308	-85.000%
2026-03-27	2.0000	2.0000	1.3700	1.5000	+20.000%	137	309	-90.000%
2026-03-26	1.2500	1.2500	1.2500	1.2500	-44.196%	50	173	-88.000%
2026-03-25	2.2400	2.2400	2.2400	2.2400	-2.609%	5	173	-93.304%
2026-03-16	2.3000	2.3000	2.3000	2.3000	+4.545%	1	168	-93.478%
2026-03-13	2.2000	2.2000	2.2000	2.2000	+18.919%	1	167	-93.182%
2026-03-12	1.8500	1.8500	1.8500	1.8500	-33.213%	10	166	-91.892%
2026-03-04	2.3600	2.7700	2.3600	2.7700	+36.453%	11	156	-94.585%
2026-03-03	2.0300	2.0300	2.0300	2.0300	0.000%	10	146	-92.611%
2026-02-25	1.5500	2.0300	1.5500	2.0300	+4.103%	4	133	-92.611%
2026-02-24	1.9500	1.9500	1.9500	1.9500	+77.273%	1	133	-92.308%
2026-02-18	1.1000	1.1000	1.1000	1.1000	-44.444%	1	132	-86.364%
2026-02-11	1.9800	1.9800	1.9800	1.9800	-12.775%	25	133	-92.424%
2026-02-10	2.2700	2.2700	2.2700	2.2700	+13.500%	20	108	-93.392%
2026-02-06	2.0000	2.0000	2.0000	2.0000	-9.091%	1	108	-92.500%
2026-02-03	2.2000	2.2000	2.2000	2.2000	-36.232%	2	107	-93.182%
2026-01-30	3.3000	3.4500	3.3000	3.4500	+25.455%	2	107	-95.652%
2026-01-29	4.0000	4.0000	2.4500	2.7500	-39.825%	111	105	-94.545%
2026-01-20	4.5700	4.5700	4.5700	4.5700	-8.048%	2	14	-96.718%
2026-01-12	4.9700	4.9700	4.9700	4.9700	+12.955%	10	14	-96.982%
2026-01-06	4.4000	4.4000	4.4000	4.4000	-13.725%	3	4	-96.591%
2025-12-19	5.1000	5.1000	5.1000	5.1000	+1,940.000%	1	1	-97.059%
2025-12-02	0.1900	0.2500	0.1900	0.2500	+257.143%	7	173	-40.000%
2025-12-01	0.2000	0.2000	0.0700	0.0700	-70.833%	26	173	+114.286%
2025-11-26	0.2400	0.2400	0.2400	0.2400	+20.000%	1	146	-37.500%
2025-11-25	0.2000	0.2000	0.2000	0.2000	-33.333%	25	146	-25.000%
2025-11-19	0.2500	0.3000	0.2500	0.3000	0.000%	3	121	-50.000%
2025-11-18	0.3000	0.3000	0.3000	0.3000	-26.829%	1	118	-50.000%
2025-11-13	0.4100	0.4100	0.4100	0.4100	-8.889%	3	118	-63.415%
2025-11-12	0.4500	0.4500	0.4500	0.4500	-18.182%	1	120	-66.667%
2025-11-07	0.4500	0.8500	0.4500	0.5500	+22.222%	12	120	-72.727%
2025-11-06	0.4500	0.4500	0.4500	0.4500	-33.824%	20	108	-66.667%
2025-10-31	0.6800	0.6800	0.6800	0.6800	-20.000%	8	88	-77.941%
2025-10-29	0.8500	0.8500	0.8500	0.8500	+3.659%	15	88	-82.353%
2025-10-28	0.8300	0.8300	0.8200	0.8200	-21.905%	4	88	-81.707%
2025-10-21	1.0000	1.0500	1.0000	1.0500	+5.000%	51	87	-85.714%
2025-10-20	1.0000	1.0000	1.0000	1.0000	+23.457%	3	39	-85.000%
2025-10-17	0.8100	0.8100	0.8100	0.8100	+153.125%	1	36	-81.481%
2025-10-16	0.3200	0.3200	0.3200	0.3200	-64.444%	10	36	-53.125%
2025-10-15	3.5000	3.5000	0.9000	0.9000	+63.636%	6	26	-83.333%
2025-10-09	0.5500	0.5500	0.5500	0.5500	-79.853%	5	23	-72.727%
2025-10-08	2.7200	2.7300	2.7200	2.7300	-7.458%	35	18	-94.505%
2025-10-07	1.4000	2.9500	1.4000	2.9500	+99.324%	36	49	-94.915%
2025-10-02	1.4400	1.4800	1.4400	1.4800	+2.778%	2	17	-89.865%
2025-09-29	1.4500	1.4500	1.4400	1.4400	-7.692%	2	17	-89.583%
2025-09-18	1.5600	1.5600	1.5600	1.5600	-2.500%	2	15	-90.385%
2025-09-17	1.8000	1.8000	1.6000	1.6000	+33.333%	2	13	-90.625%
2025-09-15	1.3500	1.3500	1.2000	1.2000	0.000%	11	11	-87.500%

.dark-mode .HpKNf1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HpKNf1{ color: #333333; background-color: white; border: 2px solid #333333; }MSTU20270115C8MSTU Jan 15 2027 8.00 Call (MSTU270115C00008000)option OPRA

MSTU20270115C8
MSTU Jan 15 2027 8.00 Call (MSTU270115C00008000)
option OPRA