Dark

MSTU20270115C7
MSTU Jan 15 2027 7.00 Call (MSTU270115C00007000)
option OPRA

Inactive

Aug 21, 2026

0.3700+37.037%(+0.1000)111

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.3800	0.4500	0.3700	0.3700	+37.037%	111	665	0.000%
2026-08-20	0.2500	0.3200	0.2500	0.2700	+125.000%	104	593	+37.037%
2026-08-19	0.1400	0.2300	0.1200	0.1200	-47.826%	57	593	+208.333%
2026-08-18	0.2300	0.2300	0.2300	0.2300	+15.000%	2	626	+60.870%
2026-08-17	0.2000	0.2000	0.2000	0.2000	+42.857%	1	626	+85.000%
2026-08-14	0.1400	0.1400	0.1400	0.1400	-26.316%	10	625	+164.286%
2026-08-13	0.3000	0.3000	0.1200	0.1900	-9.524%	15	615	+94.737%
2026-08-07	0.2100	0.2100	0.2100	0.2100	+23.529%	15	614	+76.190%
2026-08-06	0.1900	0.3400	0.1700	0.1700	-15.000%	16	599	+117.647%
2026-08-05	0.2200	0.2200	0.2000	0.2000	+25.000%	12	592	+85.000%
2026-08-04	0.1000	0.1800	0.1000	0.1600	-33.333%	4	580	+131.250%
2026-07-27	0.2000	0.2400	0.2000	0.2400	-11.111%	4	578	+54.167%
2026-07-22	0.2700	0.2700	0.2700	0.2700	0.000%	30	581	+37.037%
2026-07-15	0.2700	0.2700	0.2700	0.2700	+12.500%	100	551	+37.037%
2026-07-14	0.2400	0.2400	0.2400	0.2400	-14.286%	1	510	+54.167%
2026-07-10	0.2800	0.2800	0.2800	0.2800	-3.448%	1	510	+32.143%
2026-07-09	0.6000	0.6000	0.2900	0.2900	-3.333%	32	510	+27.586%
2026-07-08	0.3400	0.3400	0.2800	0.3000	-14.286%	5	486	+23.333%
2026-07-06	0.3500	0.3500	0.3500	0.3500	-5.405%	100	489	+5.714%
2026-07-02	0.4000	0.4000	0.3000	0.3700	+27.586%	12	483	0.000%
2026-07-01	0.2900	0.2900	0.2900	0.2900	+38.095%	5	483	+27.586%
2026-06-30	0.2600	0.2600	0.2100	0.2100	-25.000%	13	483	+76.190%
2026-06-29	0.2500	0.2800	0.2100	0.2800	+33.333%	25	495	+32.143%
2026-06-26	0.2100	0.2100	0.2100	0.2100	-22.222%	7	496	+76.190%
2026-06-25	0.3000	0.3000	0.2700	0.2700	-27.027%	7	496	+37.037%
2026-06-24	0.3700	0.3700	0.3700	0.3700	-24.490%	38	496	0.000%
2026-06-23	0.4900	0.4900	0.4900	0.4900	-2.000%	1	498	-24.490%
2026-06-22	0.6900	0.6900	0.5000	0.5000	-9.091%	32	499	-26.000%
2026-06-18	1.0000	1.0000	0.5500	0.5500	-38.889%	14	484	-32.727%
2026-06-17	0.9000	0.9000	0.9000	0.9000	-21.053%	1	484	-58.889%
2026-06-15	1.0600	1.1400	1.0000	1.1400	+16.327%	78	484	-67.544%
2026-06-12	0.9800	0.9800	0.9800	0.9800	+27.273%	5	440	-62.245%
2026-06-11	0.8500	0.8500	0.7000	0.7700	-9.412%	26	439	-51.948%
2026-06-09	1.1000	1.1000	0.7500	0.8500	-25.439%	34	424	-56.471%
2026-06-08	1.0500	1.1400	1.0500	1.1400	+26.667%	21	438	-67.544%
2026-06-05	1.0000	1.0000	0.8000	0.9000	-10.000%	66	438	-58.889%
2026-06-04	1.0000	1.0000	1.0000	1.0000	0.000%	1	434	-63.000%
2026-06-03	1.6200	1.6200	1.0000	1.0000	-23.077%	356	434	-63.000%
2026-06-02	1.4600	1.4800	1.2000	1.3000	-34.343%	25	671	-71.538%
2026-06-01	1.6000	1.9800	1.6000	1.9800	-8.756%	11	671	-81.313%
2026-05-29	1.8900	2.2500	1.8900	2.1700	+14.211%	7	661	-82.949%
2026-05-28	1.6600	1.9000	1.6600	1.9000	-5.000%	102	657	-80.526%
2026-05-27	1.8900	2.0000	1.8900	2.0000	-14.894%	50	656	-81.500%
2026-05-26	2.4600	2.5400	2.3500	2.3500	+1.732%	37	656	-84.255%
2026-05-22	2.4600	2.4600	2.0000	2.3100	-6.855%	96	655	-83.983%
2026-05-21	2.6100	2.6500	2.4600	2.4800	-6.415%	42	586	-85.081%
2026-05-20	2.8100	2.8100	2.6500	2.6500	-1.119%	7	586	-86.038%
2026-05-19	2.6000	2.6900	2.2000	2.6800	-0.741%	107	575	-86.194%
2026-05-18	2.7000	2.7000	2.7000	2.7000	-12.621%	101	575	-86.296%
2026-05-15	3.0900	3.0900	3.0900	3.0900	-24.634%	2	575	-88.026%
2026-05-14	4.1000	4.1000	4.1000	4.1000	+17.479%	36	574	-90.976%
2026-05-13	3.4900	3.4900	3.4900	3.4900	-18.458%	10	605	-89.398%
2026-05-12	4.3000	4.3000	4.2100	4.2800	-6.957%	12	605	-91.355%
2026-05-11	4.1200	4.7000	4.1200	4.6000	+26.374%	12	605	-91.957%
2026-05-08	3.6400	3.6400	3.6400	3.6400	+7.059%	1	622	-89.835%
2026-05-07	3.8400	3.8400	3.4000	3.4000	-12.821%	28	623	-89.118%
2026-05-06	3.9000	3.9000	3.9000	3.9000	-2.010%	1	616	-90.513%
2026-05-05	4.5000	4.5000	3.7300	3.9800	+1.272%	19	616	-90.704%
2026-05-04	3.8500	3.9300	3.8500	3.9300	+11.966%	4	618	-90.585%
2026-05-01	3.2000	4.0000	3.1200	3.5100	+27.636%	34	598	-89.459%
2026-04-30	2.8900	2.8900	2.7500	2.7500	+14.583%	6	598	-86.545%
2026-04-29	2.5500	2.5500	2.4000	2.4000	-24.765%	9	597	-84.583%
2026-04-28	3.0500	3.1900	2.6400	3.1900	-1.846%	9	595	-88.401%
2026-04-27	3.1500	3.3500	3.1000	3.2500	+1.562%	23	588	-88.615%
2026-04-24	3.6000	3.6000	3.2000	3.2000	-9.859%	15	587	-88.438%
2026-04-23	3.7500	3.7500	3.5500	3.5500	-3.533%	4	583	-89.577%
2026-04-22	3.5000	3.9000	3.5000	3.6800	+15.723%	391	579	-89.946%
2026-04-21	3.2200	3.3800	3.1500	3.1800	+15.636%	22	210	-88.365%
2026-04-20	2.9600	3.2000	2.6700	2.7500	-8.333%	80	210	-86.545%
2026-04-17	3.0700	3.3000	3.0000	3.0000	+76.471%	35	224	-87.667%
2026-04-16	1.7000	1.7000	1.7000	1.7000	-2.857%	3	217	-78.235%
2026-04-15	1.7500	1.7500	1.7500	1.7500	+9.375%	3	214	-78.857%
2026-04-14	1.7100	1.7100	1.5500	1.6000	+12.676%	7	214	-76.875%
2026-04-13	1.4200	1.4200	1.4200	1.4200	+0.709%	1	210	-73.944%
2026-04-09	1.4100	1.4100	1.4100	1.4100	+11.024%	1	210	-73.759%
2026-04-08	1.3700	1.3700	1.2700	1.2700	-7.299%	22	209	-70.866%
2026-04-06	1.2300	1.4000	1.2000	1.3700	+11.382%	56	192	-72.993%
2026-04-01	1.2600	1.2600	1.2300	1.2300	-9.559%	29	163	-69.919%
2026-03-31	1.3000	1.3800	1.1600	1.3600	-9.333%	36	190	-72.794%
2026-03-30	1.5000	1.5000	1.4400	1.5000	+7.143%	69	154	-75.333%
2026-03-27	1.4000	1.4000	1.4000	1.4000	-34.272%	1	136	-73.571%
2026-03-26	2.1300	2.1300	2.1300	2.1300	+8.122%	1	135	-82.629%
2026-03-24	1.9700	1.9700	1.9700	1.9700	+12.571%	2	135	-81.218%
2026-03-23	1.7500	1.7500	1.7500	1.7500	-7.895%	1	135	-78.857%
2026-03-19	1.9100	1.9100	1.9000	1.9000	-25.490%	7	134	-80.526%
2026-03-17	2.2500	2.7800	2.2500	2.5500	+0.791%	9	132	-85.490%
2026-03-16	2.7500	2.7500	2.5300	2.5300	+20.476%	4	129	-85.375%
2026-03-13	2.3000	2.4000	2.1000	2.1000	+10.526%	13	129	-82.381%
2026-03-12	1.9000	1.9000	1.9000	1.9000	-13.636%	1	130	-80.526%
2026-03-11	2.1500	2.2000	2.1500	2.2000	-1.345%	2	129	-83.182%
2026-03-10	2.2300	2.2300	2.2300	2.2300	+1.826%	35	128	-83.408%
2026-03-09	2.1900	2.1900	2.1900	2.1900	+15.873%	2	128	-83.105%
2026-03-06	1.9300	2.0000	1.6300	1.8900	-21.250%	34	128	-80.423%
2026-03-05	2.1000	2.4000	2.1000	2.4000	-9.434%	4	134	-84.583%
2026-03-04	2.7000	3.0000	2.6500	2.6500	+10.417%	30	137	-86.038%
2026-03-02	2.2000	2.4000	2.2000	2.4000	+24.352%	9	113	-84.583%
2026-02-26	1.9300	1.9300	1.9300	1.9300	-3.500%	1	113	-80.829%
2026-02-25	2.0000	2.0000	2.0000	2.0000	+19.760%	7	113	-81.500%
2026-02-24	1.6800	1.6900	1.6700	1.6700	-4.571%	21	113	-77.844%
2026-02-23	1.4600	1.7500	1.4600	1.7500	-20.455%	27	93	-78.857%
2026-02-20	2.2000	2.2000	2.2000	2.2000	+6.280%	20	73	-83.182%
2026-02-17	2.0100	2.0700	2.0100	2.0700	-21.293%	4	73	-82.126%
2026-02-10	2.5300	2.6300	2.5300	2.6300	+8.678%	40	71	-85.932%
2026-02-09	2.2700	2.4200	2.2700	2.4200	+5.217%	11	61	-84.711%
2026-02-06	2.0600	2.3000	2.0600	2.3000	+27.778%	42	66	-83.913%
2026-02-05	1.8000	1.8000	1.8000	1.8000	-30.769%	2	81	-79.444%
2026-02-03	3.0000	3.0000	2.0300	2.6000	-25.714%	61	79	-85.769%
2026-02-02	3.5000	3.5000	3.5000	3.5000	+33.588%	1	23	-89.429%
2026-01-30	2.6200	2.6200	2.6200	2.6200	-20.606%	5	22	-85.878%
2026-01-29	3.3000	3.3000	3.3000	3.3000	-22.535%	3	17	-88.788%
2026-01-26	4.6500	4.6500	4.2600	4.2600	-42.432%	10	14	-91.315%
2026-01-14	6.6000	7.4000	6.6000	7.4000	+34.545%	2	9	-95.000%
2026-01-05	5.5000	5.5000	5.5000	5.5000	+27.610%	2	11	-93.273%
2026-01-02	4.3100	4.3100	4.3100	4.3100	-11.499%	1	9	-91.415%
2025-12-31	4.4000	4.8700	4.4000	4.8700	+1.458%	2	8	-92.402%
2025-12-26	4.8000	4.8000	4.8000	4.8000	0.000%	3	8	-92.292%
2025-12-24	4.8000	4.8000	4.8000	4.8000	0.000%	2	3	-92.292%
2025-12-23	5.5000	5.5000	4.8000	4.8000	-9.434%	2	3	-92.292%
2025-12-18	5.3000	5.3000	5.3000	5.3000	+2,020.000%	1	1	-93.019%
2025-12-02	0.2500	0.2500	0.2500	0.2500	+25.000%	3	147	+48.000%
2025-11-28	0.2500	0.2500	0.2000	0.2000	+33.333%	4	144	+85.000%
2025-11-26	0.2300	0.2300	0.1500	0.1500	-25.000%	13	139	+146.667%
2025-11-25	0.2100	0.2100	0.2000	0.2000	-28.571%	21	139	+85.000%
2025-11-24	0.2500	0.5000	0.2000	0.2800	-6.667%	66	120	+32.143%
2025-11-21	0.3000	0.3000	0.3000	0.3000	+50.000%	5	115	+23.333%
2025-11-20	0.2500	0.2500	0.2000	0.2000	-42.857%	3	115	+85.000%
2025-11-19	0.3500	0.3500	0.3500	0.3500	-12.500%	5	113	+5.714%
2025-11-18	0.4000	0.4000	0.4000	0.4000	+21.212%	15	108	-7.500%
2025-11-17	0.2900	0.3300	0.2900	0.3300	-10.811%	21	108	+12.121%
2025-11-14	0.4500	0.4500	0.3700	0.3700	-17.778%	10	89	0.000%
2025-11-12	0.4500	0.5000	0.4000	0.4500	-25.000%	14	84	-17.778%
2025-11-05	0.6000	0.6000	0.5900	0.6000	-3.226%	6	76	-38.333%
2025-11-04	0.6200	0.6200	0.6200	0.6200	-17.333%	2	72	-40.323%
2025-10-30	0.7600	0.7600	0.7500	0.7500	-13.793%	5	70	-50.667%
2025-10-29	0.8700	0.8700	0.8700	0.8700	-17.143%	5	69	-57.471%
2025-10-22	1.0700	1.0700	1.0400	1.0500	-4.545%	6	64	-64.762%
2025-10-21	1.0000	1.2500	1.0000	1.1000	+15.789%	11	61	-66.364%
2025-10-20	0.9500	0.9500	0.9500	0.9500	-1.042%	35	63	-61.053%
2025-10-15	0.9600	0.9600	0.9600	0.9600	-26.154%	5	46	-61.458%
2025-10-10	0.7500	1.3000	0.7500	1.3000	-5.109%	21	41	-71.538%
2025-10-09	3.0000	3.0000	1.3700	1.3700	-54.785%	58	40	-72.993%
2025-10-08	1.3700	3.0300	1.3700	3.0300	+68.333%	37	38	-87.789%
2025-10-07	1.8000	1.8000	1.8000	1.8000	-3.226%	2	5	-79.444%
2025-10-06	1.8600	1.8600	1.8600	1.8600	+16.250%	2	3	-80.108%
2025-09-24	1.6000	1.6000	1.6000	1.6000	0.000%	1	1	-76.875%

.dark-mode .VqKY1d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VqKY1d{ color: #333333; background-color: white; border: 2px solid #333333; }MSTU20270115C7MSTU Jan 15 2027 7.00 Call (MSTU270115C00007000)option OPRA

MSTU20270115C7
MSTU Jan 15 2027 7.00 Call (MSTU270115C00007000)
option OPRA