Dark

MSTU20270115C6
MSTU Jan 15 2027 6.00 Call (MSTU270115C00006000)
option OPRA

EOD

Aug 10, 2026

0.1700-15.000%(-0.0300)212

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.2100	0.2100	0.1600	0.1700	-15.000%	212	521	0.000%
2026-08-04	0.2500	0.2500	0.2000	0.2000	+33.333%	11	421	-15.000%
2026-07-31	0.1700	0.1700	0.1500	0.1500	-25.000%	3	412	+13.333%
2026-07-30	0.2400	0.2400	0.2000	0.2000	-20.000%	20	413	-15.000%
2026-07-24	0.3400	0.3400	0.2500	0.2500	-16.667%	15	412	-32.000%
2026-07-20	0.3000	0.3000	0.3000	0.3000	-14.286%	1	398	-43.333%
2026-07-09	0.3500	0.3500	0.3500	0.3500	0.000%	10	397	-51.429%
2026-07-08	0.3600	0.4000	0.3500	0.3500	-12.500%	8	387	-51.429%
2026-07-07	0.4000	0.4000	0.4000	0.4000	-9.091%	1	382	-57.500%
2026-07-06	0.3500	0.4500	0.3000	0.4400	+7.317%	5	382	-61.364%
2026-07-02	0.4100	0.4100	0.4100	0.4100	+36.667%	1	380	-58.537%
2026-06-30	0.2300	0.3000	0.2300	0.3000	0.000%	16	380	-43.333%
2026-06-29	0.3000	0.3000	0.3000	0.3000	+7.143%	6	395	-43.333%
2026-06-26	0.2800	0.2800	0.2800	0.2800	-15.152%	11	401	-39.286%
2026-06-25	0.3400	0.4200	0.2900	0.3300	-17.500%	115	412	-48.485%
2026-06-24	0.4000	0.4000	0.4000	0.4000	-35.484%	1	297	-57.500%
2026-06-23	0.5700	0.6200	0.5600	0.6200	-19.481%	4	296	-72.581%
2026-06-18	0.8000	0.8000	0.7700	0.7700	-25.243%	2	281	-77.922%
2026-06-17	1.0300	1.0300	1.0300	1.0300	+3.000%	10	281	-83.495%
2026-06-16	1.0600	1.1000	1.0000	1.0000	-25.926%	7	281	-83.000%
2026-06-15	1.3000	1.4000	1.2000	1.3500	+39.175%	6	278	-87.407%
2026-06-09	0.9700	0.9700	0.9700	0.9700	-14.159%	5	272	-82.474%
2026-06-08	0.9500	1.1800	0.9500	1.1300	+25.556%	20	267	-84.956%
2026-06-05	1.0300	1.1500	0.9000	0.9000	-33.824%	31	287	-81.111%
2026-06-04	1.3000	1.4000	1.3000	1.3600	+2.256%	54	261	-87.500%
2026-06-03	1.5000	1.5000	1.3300	1.3300	-17.901%	8	259	-87.218%
2026-06-02	1.7500	1.7500	1.4000	1.6200	-22.857%	30	259	-89.506%
2026-06-01	2.0000	2.1000	1.9300	2.1000	-13.934%	28	251	-91.905%
2026-05-29	2.1000	2.5000	2.0900	2.4400	+1.667%	9	240	-93.033%
2026-05-28	1.7100	2.4000	1.7100	2.4000	+2.564%	66	238	-92.917%
2026-05-27	2.3400	2.3400	2.3400	2.3400	-13.011%	1	230	-92.735%
2026-05-22	2.8800	2.8800	2.6200	2.6900	-6.597%	20	230	-93.680%
2026-05-21	3.0000	3.0000	2.8400	2.8800	+2.857%	3	212	-94.097%
2026-05-18	2.9100	3.0000	2.7700	2.8000	-17.647%	7	212	-93.929%
2026-05-15	3.5500	3.5500	3.4000	3.4000	-13.265%	3	211	-95.000%
2026-05-13	3.8600	3.9200	3.8600	3.9200	-2.970%	2	212	-95.663%
2026-05-08	4.1500	4.1500	4.0400	4.0400	-0.737%	2	206	-95.792%
2026-05-07	4.0700	4.0700	4.0700	4.0700	-5.349%	10	205	-95.823%
2026-05-06	4.3000	4.3000	4.3000	4.3000	-7.527%	1	205	-96.047%
2026-05-05	4.6500	4.6500	4.6500	4.6500	+12.048%	1	204	-96.344%
2026-05-04	4.1500	4.1500	4.1500	4.1500	+8.355%	1	204	-95.904%
2026-05-01	3.5000	3.8300	3.5000	3.8300	+28.956%	4	207	-95.561%
2026-04-30	2.9700	2.9700	2.9700	2.9700	+4.211%	1	207	-94.276%
2026-04-29	2.9100	3.0900	2.8500	2.8500	-6.557%	61	207	-94.035%
2026-04-28	3.0500	3.0500	3.0500	3.0500	-12.857%	1	178	-94.426%
2026-04-24	3.5000	3.5000	3.5000	3.5000	-16.667%	2	179	-95.143%
2026-04-22	4.2000	4.2100	3.9500	4.2000	+23.529%	30	179	-95.952%
2026-04-21	3.4000	3.4000	3.4000	3.4000	0.000%	10	177	-95.000%
2026-04-20	3.2000	3.6500	3.1000	3.4000	+3.030%	57	177	-95.000%
2026-04-17	3.3000	3.7000	3.3000	3.3000	+43.478%	50	170	-94.848%
2026-04-16	2.0000	2.3000	2.0000	2.3000	+9.524%	81	205	-92.609%
2026-04-15	1.9500	2.1000	1.9500	2.1000	+9.948%	2	124	-91.905%
2026-04-14	1.8900	1.9100	1.8900	1.9100	+13.690%	7	122	-91.099%
2026-04-10	2.5000	2.5000	1.6800	1.6800	+5.000%	11	120	-89.881%
2026-04-08	1.6000	1.6000	1.6000	1.6000	+6.667%	4	129	-89.375%
2026-04-06	1.5000	1.5100	1.5000	1.5000	+7.143%	24	125	-88.667%
2026-04-01	1.5700	1.5800	1.4000	1.4000	+2.190%	79	149	-87.857%
2026-03-31	1.3600	1.3700	1.3600	1.3700	-41.702%	4	73	-87.591%
2026-03-23	2.4000	2.4000	2.0000	2.3500	+39.053%	5	74	-92.766%
2026-03-20	2.2700	2.8500	1.6900	1.6900	-41.724%	4	69	-89.941%
2026-03-17	2.8500	3.0000	2.8500	2.9000	+5.455%	16	67	-94.138%
2026-03-13	2.7500	2.7500	2.7500	2.7500	+11.336%	1	55	-93.818%
2026-03-09	2.4700	2.4700	2.4700	2.4700	+2.917%	3	54	-93.117%
2026-03-06	2.4000	2.4000	2.4000	2.4000	-2.439%	5	51	-92.917%
2026-03-05	2.4600	2.4600	2.4600	2.4600	-25.455%	1	46	-93.089%
2026-03-04	3.3000	3.3000	3.3000	3.3000	+37.500%	1	47	-94.848%
2026-03-02	2.4000	2.4000	2.4000	2.4000	-11.111%	1	46	-92.917%
2026-02-10	2.9100	2.9100	2.7000	2.7000	+0.372%	25	45	-93.704%
2026-02-09	2.6900	2.6900	2.6900	2.6900	-32.750%	10	20	-93.680%
2026-01-29	4.0000	4.0000	4.0000	4.0000	-23.372%	6	10	-95.750%
2026-01-20	5.2200	5.2200	5.2200	5.2200	-15.122%	2	4	-96.743%
2026-01-16	6.1500	6.1500	6.1500	6.1500	-17.227%	1	2	-97.236%
2026-01-14	7.4300	7.4300	7.4300	7.4300	+59.785%	1	2	-97.712%
2026-01-02	4.6500	4.6500	4.6500	4.6500	-6.627%	1	2	-96.344%
2025-12-31	4.9800	4.9800	4.9800	4.9800	-0.400%	1	2	-96.586%
2025-12-23	5.0000	5.0000	5.0000	5.0000	-23.077%	1	2	-96.600%
2025-12-15	6.5000	6.5000	6.5000	6.5000	+2,066.667%	1	1	-97.385%
2025-12-02	0.3000	0.3000	0.2300	0.3000	0.000%	46	1,946	-43.333%
2025-12-01	0.2000	0.3000	0.2000	0.3000	+20.000%	881	1,905	-43.333%
2025-11-28	0.3000	0.3000	0.2500	0.2500	0.000%	307	2,461	-32.000%
2025-11-26	0.2500	0.4000	0.2500	0.2500	+38.889%	32	2,147	-32.000%
2025-11-25	0.2000	0.2500	0.1800	0.1800	-35.714%	176	2,147	-5.556%
2025-11-24	0.3000	0.3000	0.2500	0.2800	+16.667%	113	2,077	-39.286%
2025-11-21	0.3500	0.3500	0.2400	0.2400	0.000%	28	1,964	-29.167%
2025-11-20	0.4500	0.4500	0.2400	0.2400	-46.667%	86	1,936	-29.167%
2025-11-19	0.2500	0.4500	0.2500	0.4500	+7.143%	24	1,852	-62.222%
2025-11-18	0.5500	0.5500	0.3500	0.4200	+20.000%	67	1,863	-59.524%
2025-11-17	0.3500	0.5500	0.3500	0.3500	-36.364%	138	1,799	-51.429%
2025-11-14	0.3900	0.5800	0.3900	0.5500	+22.222%	15	1,661	-69.091%
2025-11-13	0.7500	0.7500	0.4500	0.4500	-10.000%	150	1,658	-62.222%
2025-11-12	0.6000	0.6000	0.4800	0.5000	-15.254%	140	1,608	-66.000%
2025-11-11	0.5200	0.6000	0.5200	0.5900	-1.667%	68	1,480	-71.186%
2025-11-10	0.7000	0.7000	0.6000	0.6000	-7.692%	247	1,444	-71.667%
2025-11-07	0.5000	0.7500	0.5000	0.6500	+8.333%	69	1,214	-73.846%
2025-11-06	0.6500	0.6500	0.6000	0.6000	-20.000%	19	1,145	-71.667%
2025-11-05	0.6400	0.7500	0.6400	0.7500	+7.143%	18	1,144	-77.333%
2025-11-04	1.2500	1.2500	0.7000	0.7000	-30.000%	149	1,134	-75.714%
2025-11-03	0.8000	1.0000	0.8000	1.0000	+11.111%	48	962	-83.000%
2025-10-31	1.0000	1.0000	0.9000	0.9000	+12.500%	21	962	-81.111%
2025-10-30	1.0000	1.0000	0.8000	0.8000	-20.000%	172	942	-78.750%
2025-10-29	1.0000	1.1000	1.0000	1.0000	-7.407%	21	805	-83.000%
2025-10-28	1.0600	1.1600	1.0600	1.0800	-10.000%	38	804	-84.259%
2025-10-27	1.2200	1.2200	1.2000	1.2000	+4.348%	65	717	-85.833%
2025-10-24	1.2000	1.2000	1.1500	1.1500	+4.545%	2	717	-85.217%
2025-10-22	1.1000	1.1500	1.1000	1.1000	-15.385%	3	715	-84.545%
2025-10-20	1.4000	1.4000	1.2800	1.3000	+18.182%	150	713	-86.923%
2025-10-17	1.2000	1.2000	1.0500	1.1000	+6.796%	52	567	-84.545%
2025-10-16	1.1100	1.1500	1.0300	1.0300	-14.167%	47	606	-83.495%
2025-10-15	1.4300	1.4300	1.0900	1.2000	-6.250%	63	651	-85.833%
2025-10-14	1.4000	1.4000	1.2800	1.2800	-11.724%	26	666	-86.719%
2025-10-13	1.4500	1.4500	1.3600	1.4500	+7.407%	104	660	-88.276%
2025-10-10	1.7000	1.7000	1.3500	1.3500	-12.903%	16	565	-87.407%
2025-10-09	3.2500	3.2500	1.4300	1.5500	-22.500%	66	554	-89.032%
2025-10-08	1.6500	2.0000	1.6000	2.0000	+14.286%	34	522	-91.500%
2025-10-07	2.2000	2.3200	1.3000	1.7500	-17.062%	89	512	-90.286%
2025-10-06	2.3000	2.4000	2.1100	2.1100	+8.205%	42	446	-91.943%
2025-10-03	2.0000	2.2400	1.8800	1.9500	0.000%	52	413	-91.282%
2025-10-02	1.9000	2.1100	1.8000	1.9500	+10.169%	465	409	-91.282%
2025-10-01	1.4900	1.8500	1.4900	1.7700	+7.927%	77	722	-90.395%
2025-09-30	1.6500	1.6500	1.6400	1.6400	-3.529%	6	727	-89.634%
2025-09-29	1.6100	1.7000	1.6000	1.7000	+13.333%	9	721	-90.000%
2025-09-26	1.4000	1.7000	1.3200	1.5000	+7.143%	57	720	-88.667%
2025-09-25	1.5500	1.5500	1.2500	1.4000	-15.152%	325	747	-87.857%
2025-09-24	1.9000	1.9000	1.6500	1.6500	-8.333%	160	426	-89.697%
2025-09-23	2.0000	2.0000	1.6000	1.8000	+1.695%	105	266	-90.556%
2025-09-22	1.7500	2.0500	1.7200	1.7700	-9.231%	31	170	-90.395%
2025-09-19	3.0000	3.0000	1.7300	1.9500	-4.878%	28	139	-91.282%
2025-09-18	2.0900	2.2500	2.0500	2.0500	+13.889%	50	117	-91.707%
2025-09-17	1.8500	1.9000	1.8000	1.8000	-3.226%	3	80	-90.556%
2025-09-16	2.0000	2.0000	1.7500	1.8600	+48.800%	67	77	-90.860%
2025-09-15	1.2400	2.0000	1.2400	1.2500	0.000%	37	36	-86.400%

.dark-mode .CqyHbB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CqyHbB{ color: #333333; background-color: white; border: 2px solid #333333; }MSTU20270115C6MSTU Jan 15 2027 6.00 Call (MSTU270115C00006000)option OPRA

MSTU20270115C6
MSTU Jan 15 2027 6.00 Call (MSTU270115C00006000)
option OPRA