Dark

MSTU20270115C6
MSTU Jan 15 2027 6.00 Call (MSTU270115C00006000)
option OPRA

Inactive

Aug 21, 2026

0.5500+52.778%(+0.1900)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.4500	0.8000	0.4500	0.5500	+52.778%	35	505	0.000%
2026-08-20	0.3600	0.3600	0.3600	0.3600	+3,500.000%	1	504	+52.778%
2026-08-19	0.0100	0.0100	0.0100	0.0100	-94.444%	1	503	+5,400.000%
2026-08-17	0.2000	0.2000	0.1800	0.1800	+5.882%	196	503	+205.556%
2026-08-10	0.2100	0.2100	0.1600	0.1700	-15.000%	212	521	+223.529%
2026-08-04	0.2500	0.2500	0.2000	0.2000	+33.333%	11	421	+175.000%
2026-07-31	0.1700	0.1700	0.1500	0.1500	-25.000%	3	412	+266.667%
2026-07-30	0.2400	0.2400	0.2000	0.2000	-20.000%	20	413	+175.000%
2026-07-24	0.3400	0.3400	0.2500	0.2500	-16.667%	15	412	+120.000%
2026-07-20	0.3000	0.3000	0.3000	0.3000	-14.286%	1	398	+83.333%
2026-07-09	0.3500	0.3500	0.3500	0.3500	0.000%	10	397	+57.143%
2026-07-08	0.3600	0.4000	0.3500	0.3500	-12.500%	8	387	+57.143%
2026-07-07	0.4000	0.4000	0.4000	0.4000	-9.091%	1	382	+37.500%
2026-07-06	0.3500	0.4500	0.3000	0.4400	+7.317%	5	382	+25.000%
2026-07-02	0.4100	0.4100	0.4100	0.4100	+36.667%	1	380	+34.146%
2026-06-30	0.2300	0.3000	0.2300	0.3000	0.000%	16	380	+83.333%
2026-06-29	0.3000	0.3000	0.3000	0.3000	+7.143%	6	395	+83.333%
2026-06-26	0.2800	0.2800	0.2800	0.2800	-15.152%	11	401	+96.429%
2026-06-25	0.3400	0.4200	0.2900	0.3300	-17.500%	115	412	+66.667%
2026-06-24	0.4000	0.4000	0.4000	0.4000	-35.484%	1	297	+37.500%
2026-06-23	0.5700	0.6200	0.5600	0.6200	-19.481%	4	296	-11.290%
2026-06-18	0.8000	0.8000	0.7700	0.7700	-25.243%	2	281	-28.571%
2026-06-17	1.0300	1.0300	1.0300	1.0300	+3.000%	10	281	-46.602%
2026-06-16	1.0600	1.1000	1.0000	1.0000	-25.926%	7	281	-45.000%
2026-06-15	1.3000	1.4000	1.2000	1.3500	+39.175%	6	278	-59.259%
2026-06-09	0.9700	0.9700	0.9700	0.9700	-14.159%	5	272	-43.299%
2026-06-08	0.9500	1.1800	0.9500	1.1300	+25.556%	20	267	-51.327%
2026-06-05	1.0300	1.1500	0.9000	0.9000	-33.824%	31	287	-38.889%
2026-06-04	1.3000	1.4000	1.3000	1.3600	+2.256%	54	261	-59.559%
2026-06-03	1.5000	1.5000	1.3300	1.3300	-17.901%	8	259	-58.647%
2026-06-02	1.7500	1.7500	1.4000	1.6200	-22.857%	30	259	-66.049%
2026-06-01	2.0000	2.1000	1.9300	2.1000	-13.934%	28	251	-73.810%
2026-05-29	2.1000	2.5000	2.0900	2.4400	+1.667%	9	240	-77.459%
2026-05-28	1.7100	2.4000	1.7100	2.4000	+2.564%	66	238	-77.083%
2026-05-27	2.3400	2.3400	2.3400	2.3400	-13.011%	1	230	-76.496%
2026-05-22	2.8800	2.8800	2.6200	2.6900	-6.597%	20	230	-79.554%
2026-05-21	3.0000	3.0000	2.8400	2.8800	+2.857%	3	212	-80.903%
2026-05-18	2.9100	3.0000	2.7700	2.8000	-17.647%	7	212	-80.357%
2026-05-15	3.5500	3.5500	3.4000	3.4000	-13.265%	3	211	-83.824%
2026-05-13	3.8600	3.9200	3.8600	3.9200	-2.970%	2	212	-85.969%
2026-05-08	4.1500	4.1500	4.0400	4.0400	-0.737%	2	206	-86.386%
2026-05-07	4.0700	4.0700	4.0700	4.0700	-5.349%	10	205	-86.486%
2026-05-06	4.3000	4.3000	4.3000	4.3000	-7.527%	1	205	-87.209%
2026-05-05	4.6500	4.6500	4.6500	4.6500	+12.048%	1	204	-88.172%
2026-05-04	4.1500	4.1500	4.1500	4.1500	+8.355%	1	204	-86.747%
2026-05-01	3.5000	3.8300	3.5000	3.8300	+28.956%	4	207	-85.640%
2026-04-30	2.9700	2.9700	2.9700	2.9700	+4.211%	1	207	-81.481%
2026-04-29	2.9100	3.0900	2.8500	2.8500	-6.557%	61	207	-80.702%
2026-04-28	3.0500	3.0500	3.0500	3.0500	-12.857%	1	178	-81.967%
2026-04-24	3.5000	3.5000	3.5000	3.5000	-16.667%	2	179	-84.286%
2026-04-22	4.2000	4.2100	3.9500	4.2000	+23.529%	30	179	-86.905%
2026-04-21	3.4000	3.4000	3.4000	3.4000	0.000%	10	177	-83.824%
2026-04-20	3.2000	3.6500	3.1000	3.4000	+3.030%	57	177	-83.824%
2026-04-17	3.3000	3.7000	3.3000	3.3000	+43.478%	50	170	-83.333%
2026-04-16	2.0000	2.3000	2.0000	2.3000	+9.524%	81	205	-76.087%
2026-04-15	1.9500	2.1000	1.9500	2.1000	+9.948%	2	124	-73.810%
2026-04-14	1.8900	1.9100	1.8900	1.9100	+13.690%	7	122	-71.204%
2026-04-10	2.5000	2.5000	1.6800	1.6800	+5.000%	11	120	-67.262%
2026-04-08	1.6000	1.6000	1.6000	1.6000	+6.667%	4	129	-65.625%
2026-04-06	1.5000	1.5100	1.5000	1.5000	+7.143%	24	125	-63.333%
2026-04-01	1.5700	1.5800	1.4000	1.4000	+2.190%	79	149	-60.714%
2026-03-31	1.3600	1.3700	1.3600	1.3700	-41.702%	4	73	-59.854%
2026-03-23	2.4000	2.4000	2.0000	2.3500	+39.053%	5	74	-76.596%
2026-03-20	2.2700	2.8500	1.6900	1.6900	-41.724%	4	69	-67.456%
2026-03-17	2.8500	3.0000	2.8500	2.9000	+5.455%	16	67	-81.034%
2026-03-13	2.7500	2.7500	2.7500	2.7500	+11.336%	1	55	-80.000%
2026-03-09	2.4700	2.4700	2.4700	2.4700	+2.917%	3	54	-77.733%
2026-03-06	2.4000	2.4000	2.4000	2.4000	-2.439%	5	51	-77.083%
2026-03-05	2.4600	2.4600	2.4600	2.4600	-25.455%	1	46	-77.642%
2026-03-04	3.3000	3.3000	3.3000	3.3000	+37.500%	1	47	-83.333%
2026-03-02	2.4000	2.4000	2.4000	2.4000	-11.111%	1	46	-77.083%
2026-02-10	2.9100	2.9100	2.7000	2.7000	+0.372%	25	45	-79.630%
2026-02-09	2.6900	2.6900	2.6900	2.6900	-32.750%	10	20	-79.554%
2026-01-29	4.0000	4.0000	4.0000	4.0000	-23.372%	6	10	-86.250%
2026-01-20	5.2200	5.2200	5.2200	5.2200	-15.122%	2	4	-89.464%
2026-01-16	6.1500	6.1500	6.1500	6.1500	-17.227%	1	2	-91.057%
2026-01-14	7.4300	7.4300	7.4300	7.4300	+59.785%	1	2	-92.598%
2026-01-02	4.6500	4.6500	4.6500	4.6500	-6.627%	1	2	-88.172%
2025-12-31	4.9800	4.9800	4.9800	4.9800	-0.400%	1	2	-88.956%
2025-12-23	5.0000	5.0000	5.0000	5.0000	-23.077%	1	2	-89.000%
2025-12-15	6.5000	6.5000	6.5000	6.5000	+2,066.667%	1	1	-91.538%
2025-12-02	0.3000	0.3000	0.2300	0.3000	0.000%	46	1,946	+83.333%
2025-12-01	0.2000	0.3000	0.2000	0.3000	+20.000%	881	1,905	+83.333%
2025-11-28	0.3000	0.3000	0.2500	0.2500	0.000%	307	2,461	+120.000%
2025-11-26	0.2500	0.4000	0.2500	0.2500	+38.889%	32	2,147	+120.000%
2025-11-25	0.2000	0.2500	0.1800	0.1800	-35.714%	176	2,147	+205.556%
2025-11-24	0.3000	0.3000	0.2500	0.2800	+16.667%	113	2,077	+96.429%
2025-11-21	0.3500	0.3500	0.2400	0.2400	0.000%	28	1,964	+129.167%
2025-11-20	0.4500	0.4500	0.2400	0.2400	-46.667%	86	1,936	+129.167%
2025-11-19	0.2500	0.4500	0.2500	0.4500	+7.143%	24	1,852	+22.222%
2025-11-18	0.5500	0.5500	0.3500	0.4200	+20.000%	67	1,863	+30.952%
2025-11-17	0.3500	0.5500	0.3500	0.3500	-36.364%	138	1,799	+57.143%
2025-11-14	0.3900	0.5800	0.3900	0.5500	+22.222%	15	1,661	0.000%
2025-11-13	0.7500	0.7500	0.4500	0.4500	-10.000%	150	1,658	+22.222%
2025-11-12	0.6000	0.6000	0.4800	0.5000	-15.254%	140	1,608	+10.000%
2025-11-11	0.5200	0.6000	0.5200	0.5900	-1.667%	68	1,480	-6.780%
2025-11-10	0.7000	0.7000	0.6000	0.6000	-7.692%	247	1,444	-8.333%
2025-11-07	0.5000	0.7500	0.5000	0.6500	+8.333%	69	1,214	-15.385%
2025-11-06	0.6500	0.6500	0.6000	0.6000	-20.000%	19	1,145	-8.333%
2025-11-05	0.6400	0.7500	0.6400	0.7500	+7.143%	18	1,144	-26.667%
2025-11-04	1.2500	1.2500	0.7000	0.7000	-30.000%	149	1,134	-21.429%
2025-11-03	0.8000	1.0000	0.8000	1.0000	+11.111%	48	962	-45.000%
2025-10-31	1.0000	1.0000	0.9000	0.9000	+12.500%	21	962	-38.889%
2025-10-30	1.0000	1.0000	0.8000	0.8000	-20.000%	172	942	-31.250%
2025-10-29	1.0000	1.1000	1.0000	1.0000	-7.407%	21	805	-45.000%
2025-10-28	1.0600	1.1600	1.0600	1.0800	-10.000%	38	804	-49.074%
2025-10-27	1.2200	1.2200	1.2000	1.2000	+4.348%	65	717	-54.167%
2025-10-24	1.2000	1.2000	1.1500	1.1500	+4.545%	2	717	-52.174%
2025-10-22	1.1000	1.1500	1.1000	1.1000	-15.385%	3	715	-50.000%
2025-10-20	1.4000	1.4000	1.2800	1.3000	+18.182%	150	713	-57.692%
2025-10-17	1.2000	1.2000	1.0500	1.1000	+6.796%	52	567	-50.000%
2025-10-16	1.1100	1.1500	1.0300	1.0300	-14.167%	47	606	-46.602%
2025-10-15	1.4300	1.4300	1.0900	1.2000	-6.250%	63	651	-54.167%
2025-10-14	1.4000	1.4000	1.2800	1.2800	-11.724%	26	666	-57.031%
2025-10-13	1.4500	1.4500	1.3600	1.4500	+7.407%	104	660	-62.069%
2025-10-10	1.7000	1.7000	1.3500	1.3500	-12.903%	16	565	-59.259%
2025-10-09	3.2500	3.2500	1.4300	1.5500	-22.500%	66	554	-64.516%
2025-10-08	1.6500	2.0000	1.6000	2.0000	+14.286%	34	522	-72.500%
2025-10-07	2.2000	2.3200	1.3000	1.7500	-17.062%	89	512	-68.571%
2025-10-06	2.3000	2.4000	2.1100	2.1100	+8.205%	42	446	-73.934%
2025-10-03	2.0000	2.2400	1.8800	1.9500	0.000%	52	413	-71.795%
2025-10-02	1.9000	2.1100	1.8000	1.9500	+10.169%	465	409	-71.795%
2025-10-01	1.4900	1.8500	1.4900	1.7700	+7.927%	77	722	-68.927%
2025-09-30	1.6500	1.6500	1.6400	1.6400	-3.529%	6	727	-66.463%
2025-09-29	1.6100	1.7000	1.6000	1.7000	+13.333%	9	721	-67.647%
2025-09-26	1.4000	1.7000	1.3200	1.5000	+7.143%	57	720	-63.333%
2025-09-25	1.5500	1.5500	1.2500	1.4000	-15.152%	325	747	-60.714%
2025-09-24	1.9000	1.9000	1.6500	1.6500	-8.333%	160	426	-66.667%
2025-09-23	2.0000	2.0000	1.6000	1.8000	+1.695%	105	266	-69.444%
2025-09-22	1.7500	2.0500	1.7200	1.7700	-9.231%	31	170	-68.927%
2025-09-19	3.0000	3.0000	1.7300	1.9500	-4.878%	28	139	-71.795%
2025-09-18	2.0900	2.2500	2.0500	2.0500	+13.889%	50	117	-73.171%
2025-09-17	1.8500	1.9000	1.8000	1.8000	-3.226%	3	80	-69.444%
2025-09-16	2.0000	2.0000	1.7500	1.8600	+48.800%	67	77	-70.430%
2025-09-15	1.2400	2.0000	1.2400	1.2500	0.000%	37	36	-56.000%

.dark-mode .F2k7HC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F2k7HC{ color: #333333; background-color: white; border: 2px solid #333333; }MSTU20270115C6MSTU Jan 15 2027 6.00 Call (MSTU270115C00006000)option OPRA

MSTU20270115C6
MSTU Jan 15 2027 6.00 Call (MSTU270115C00006000)
option OPRA