Dark

MSTU20270115C25
MSTU Jan 15 2027 25.00 Call (MSTU270115C00025000)
option OPRA

Inactive

Sep 21, 2026

24.70+114.783%(+13.20)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	25.0000	25.0000	24.4000	24.7000	+114.783%	16	11	0.000%
2026-09-11	11.5000	11.5000	11.5000	11.5000	+10,354.545%	5	5	+114.783%
2026-08-21	0.1700	0.1700	0.1100	0.1100	+10.000%	504	11,398	+22,354.545%
2026-08-20	0.0800	0.1000	0.0800	0.1000	+66.667%	12	11,175	+24,600.000%
2026-08-19	0.1000	0.1000	0.0600	0.0600	-40.000%	125	11,165	+41,066.667%
2026-08-18	0.1000	0.1000	0.1000	0.1000	+233.333%	100	11,066	+24,600.000%
2026-08-17	0.0500	0.0500	0.0300	0.0300	-25.000%	6	10,965	+82,233.333%
2026-08-14	0.0400	0.0400	0.0400	0.0400	-20.000%	3	10,962	+61,650.000%
2026-08-13	0.0500	0.0500	0.0500	0.0500	0.000%	26	10,960	+49,300.000%
2026-08-11	0.0500	0.0500	0.0500	0.0500	-16.667%	10	10,935	+49,300.000%
2026-08-10	0.0600	0.0600	0.0600	0.0600	+20.000%	165	10,935	+41,066.667%
2026-08-07	0.0800	0.0800	0.0400	0.0500	0.000%	30	10,935	+49,300.000%
2026-08-06	0.0900	0.0900	0.0300	0.0500	0.000%	328	10,924	+49,300.000%
2026-08-03	0.0800	0.0800	0.0500	0.0500	0.000%	4	10,925	+49,300.000%
2026-07-23	0.0700	0.0700	0.0500	0.0500	-16.667%	54	10,923	+49,300.000%
2026-07-21	0.0700	0.0700	0.0600	0.0600	-33.333%	11	10,962	+41,066.667%
2026-07-20	0.2200	0.2200	0.0900	0.0900	+28.571%	9	10,951	+27,344.444%
2026-07-17	0.1000	0.1000	0.0700	0.0700	0.000%	215	10,952	+35,185.714%
2026-07-16	0.0700	0.0700	0.0700	0.0700	-30.000%	1	10,875	+35,185.714%
2026-07-15	0.1200	0.1200	0.1000	0.1000	+66.667%	8	10,874	+24,600.000%
2026-07-14	0.1200	0.1200	0.0600	0.0600	-14.286%	4	10,870	+41,066.667%
2026-07-13	0.1000	0.1400	0.0700	0.0700	-30.000%	596	10,872	+35,185.714%
2026-07-10	0.1300	0.1800	0.1000	0.1000	-16.667%	8	10,728	+24,600.000%
2026-07-09	0.1200	0.1200	0.1200	0.1200	+9.091%	1	10,726	+20,483.333%
2026-07-08	0.1000	0.1100	0.1000	0.1100	-15.385%	350	10,725	+22,354.545%
2026-07-06	0.1800	0.2200	0.0700	0.1300	-18.750%	141	10,477	+18,900.000%
2026-07-02	0.1500	0.1600	0.1400	0.1600	+23.077%	19	10,442	+15,337.500%
2026-07-01	0.2000	0.2000	0.1200	0.1300	+62.500%	102	10,442	+18,900.000%
2026-06-30	0.0800	0.0800	0.0800	0.0800	-11.111%	2	10,511	+30,775.000%
2026-06-29	0.1000	0.1200	0.0900	0.0900	0.000%	745	10,512	+27,344.444%
2026-06-26	0.1500	0.1500	0.0900	0.0900	-10.000%	10	10,565	+27,344.444%
2026-06-25	0.1000	0.1800	0.1000	0.1000	-9.091%	33	10,562	+24,600.000%
2026-06-24	0.1500	0.1500	0.1100	0.1100	-47.619%	156	10,540	+22,354.545%
2026-06-23	0.1500	0.2500	0.1500	0.2100	+31.250%	91	10,467	+11,661.905%
2026-06-22	0.2400	0.2500	0.1600	0.1600	-20.000%	42	10,387	+15,337.500%
2026-06-18	0.2600	0.2600	0.1800	0.2000	-28.571%	176	10,189	+12,250.000%
2026-06-17	0.3000	0.3000	0.2800	0.2800	-12.500%	8	10,189	+8,721.429%
2026-06-16	0.3500	0.3700	0.3200	0.3200	-28.889%	26	10,189	+7,618.750%
2026-06-15	0.3200	0.4700	0.3200	0.4500	+28.571%	18	10,186	+5,388.889%
2026-06-12	0.3700	0.3800	0.3500	0.3500	0.000%	8	10,185	+6,957.143%
2026-06-11	0.2900	0.4000	0.2500	0.3500	+9.375%	181	10,189	+6,957.143%
2026-06-10	0.3500	0.3500	0.3200	0.3200	-5.882%	20	10,276	+7,618.750%
2026-06-09	0.4000	0.4000	0.3400	0.3400	-17.073%	11	10,271	+7,164.706%
2026-06-08	0.4200	0.4400	0.4000	0.4100	-6.818%	128	10,272	+5,924.390%
2026-06-05	0.4000	0.6500	0.3000	0.4400	-2.222%	216	10,281	+5,513.636%
2026-06-04	0.4900	0.5900	0.3400	0.4500	-6.250%	63	10,291	+5,388.889%
2026-06-03	0.5000	0.6500	0.4400	0.4800	-12.727%	65	10,287	+5,045.833%
2026-06-02	0.5200	0.7000	0.5000	0.5500	-20.290%	199	10,245	+4,390.909%
2026-06-01	0.6700	0.7000	0.5600	0.6900	-13.750%	42	10,282	+3,479.710%
2026-05-29	0.6900	0.9000	0.6800	0.8000	+17.647%	14	10,291	+2,987.500%
2026-05-28	0.7000	0.7000	0.5300	0.6800	-2.857%	119	10,288	+3,532.353%
2026-05-27	0.6900	0.8600	0.6900	0.7000	-12.500%	1,646	10,190	+3,428.571%
2026-05-26	0.8800	0.9400	0.8000	0.8000	+1.266%	228	8,690	+2,987.500%
2026-05-22	0.8000	0.9200	0.7000	0.7900	-4.819%	1,971	8,466	+3,026.582%
2026-05-21	0.8800	0.9000	0.8000	0.8300	-6.742%	14	6,539	+2,875.904%
2026-05-20	0.9400	1.0500	0.8800	0.8900	-1.111%	50	6,539	+2,675.281%
2026-05-19	0.9000	0.9900	0.9000	0.9000	-8.163%	455	6,038	+2,644.444%
2026-05-18	1.1100	1.1100	0.8800	0.9800	-21.600%	881	6,038	+2,420.408%
2026-05-15	1.2500	1.5000	1.1300	1.2500	-32.432%	108	6,038	+1,876.000%
2026-05-14	1.1500	1.8500	1.1500	1.8500	+48.000%	318	5,362	+1,235.135%
2026-05-13	1.2500	1.3500	1.2000	1.2500	-16.667%	268	5,165	+1,876.000%
2026-05-12	1.5700	1.6900	1.2800	1.5000	-14.286%	59	5,165	+1,546.667%
2026-05-11	1.6000	1.7500	1.2100	1.7500	+12.903%	86	5,165	+1,311.429%
2026-05-08	1.3000	1.5500	1.2500	1.5500	+29.167%	23	5,154	+1,493.548%
2026-05-07	1.4500	1.5800	1.1900	1.2000	-11.765%	200	5,133	+1,958.333%
2026-05-06	1.5000	1.5100	1.3500	1.3600	-9.333%	36	5,031	+1,716.176%
2026-05-05	1.3200	1.6300	1.3200	1.5000	-1.316%	68	5,004	+1,546.667%
2026-05-04	1.4000	1.5200	1.3000	1.5200	+8.571%	236	4,982	+1,525.000%
2026-05-01	1.3500	1.5500	1.2500	1.4000	+48.936%	20	4,751	+1,664.286%
2026-04-30	0.9000	1.4000	0.8700	0.9400	+17.500%	75	4,751	+2,527.660%
2026-04-29	1.0000	1.0000	0.7900	0.8000	-17.526%	1,859	4,688	+2,987.500%
2026-04-28	1.0300	1.0900	0.9000	0.9700	-11.818%	79	2,838	+2,446.392%
2026-04-27	1.1100	1.2500	1.0900	1.1000	-1.786%	1,482	2,762	+2,145.455%
2026-04-24	1.2500	1.3500	0.9000	1.1200	-6.667%	113	1,685	+2,105.357%
2026-04-23	1.4500	1.4500	1.1800	1.2000	-16.084%	18	1,673	+1,958.333%
2026-04-22	1.2500	1.5000	1.2500	1.4300	+20.168%	93	1,654	+1,627.273%
2026-04-21	1.1000	1.1900	1.1000	1.1900	+13.333%	11	1,651	+1,975.630%
2026-04-20	0.9800	1.0600	0.9800	1.0500	0.000%	24	1,651	+2,252.381%
2026-04-17	0.9500	1.2000	0.9000	1.0500	+81.034%	123	1,636	+2,252.381%
2026-04-16	0.4900	0.6300	0.4500	0.5800	0.000%	11	1,568	+4,158.621%
2026-04-15	0.4500	0.5800	0.4500	0.5800	+31.818%	112	1,566	+4,158.621%
2026-04-14	0.4500	0.5000	0.4400	0.4400	+41.935%	30	1,457	+5,513.636%
2026-04-13	0.2400	0.3100	0.2400	0.3100	-11.429%	6	1,440	+7,867.742%
2026-04-10	0.3500	0.4000	0.3300	0.3500	+12.903%	971	1,440	+6,957.143%
2026-04-09	0.3100	0.3100	0.3100	0.3100	-20.513%	1	1,068	+7,867.742%
2026-04-08	0.3300	0.3900	0.3300	0.3900	+11.429%	6	1,068	+6,233.333%
2026-04-07	0.3500	0.3500	0.3500	0.3500	-10.256%	5	1,067	+6,957.143%
2026-04-06	0.3700	0.4500	0.3700	0.3900	+11.429%	15	1,067	+6,233.333%
2026-04-02	0.4100	0.4100	0.3000	0.3500	+45.833%	8	1,061	+6,957.143%
2026-03-31	0.2400	0.2400	0.2400	0.2400	-60.000%	1	1,061	+10,191.667%
2026-03-30	0.5500	0.6000	0.4000	0.6000	0.000%	7	1,062	+4,016.667%
2026-03-26	0.6000	0.6000	0.6000	0.6000	+25.000%	1	1,067	+4,016.667%
2026-03-24	0.6400	0.6400	0.4800	0.4800	-17.241%	13	1,067	+5,045.833%
2026-03-23	0.6200	0.6200	0.4800	0.5800	-4.918%	11	1,057	+4,158.621%
2026-03-20	0.7000	0.7000	0.6100	0.6100	+1.667%	3	1,060	+3,949.180%
2026-03-19	0.5000	0.6000	0.5000	0.6000	-29.412%	33	1,062	+4,016.667%
2026-03-18	0.8500	0.8500	0.8500	0.8500	-2.299%	10	1,062	+2,805.882%
2026-03-17	0.8700	0.8700	0.8700	0.8700	+12.987%	47	1,062	+2,739.080%
2026-03-16	0.9500	0.9500	0.6800	0.7700	-9.412%	40	1,109	+3,107.792%
2026-03-13	0.8500	0.8500	0.8500	0.8500	+13.333%	5	1,086	+2,805.882%
2026-03-12	0.7000	0.7500	0.7000	0.7500	-6.250%	2	1,091	+3,193.333%
2026-03-10	0.9600	0.9700	0.8000	0.8000	-22.330%	3	1,091	+2,987.500%
2026-03-06	0.7500	1.0300	0.7500	1.0300	+17.045%	26	1,091	+2,298.058%
2026-03-05	0.9000	0.9000	0.8800	0.8800	-20.000%	2	1,112	+2,706.818%
2026-03-04	0.9000	1.1000	0.8900	1.1000	+29.412%	146	1,112	+2,145.455%
2026-03-02	0.8500	0.8500	0.6400	0.8500	+41.667%	14	1,123	+2,805.882%
2026-02-27	0.6000	0.6000	0.6000	0.6000	+20.000%	52	1,118	+4,016.667%
2026-02-26	0.8400	0.8400	0.5000	0.5000	-39.759%	28	1,113	+4,840.000%
2026-02-25	0.7100	0.8300	0.4700	0.8300	+22.059%	22	1,087	+2,875.904%
2026-02-24	0.5000	0.6800	0.4700	0.6800	-5.556%	39	1,087	+3,532.353%
2026-02-23	0.6500	0.7200	0.5000	0.7200	-8.861%	44	1,052	+3,330.556%
2026-02-20	0.8400	0.8400	0.7200	0.7900	+17.910%	11	1,061	+3,026.582%
2026-02-19	0.6500	0.6800	0.6000	0.6700	-1.471%	8	1,050	+3,586.567%
2026-02-18	0.7500	0.7500	0.6800	0.6800	-2.857%	16	1,047	+3,532.353%
2026-02-17	0.8300	0.8300	0.7000	0.7000	-18.605%	717	1,036	+3,428.571%
2026-02-13	0.6500	0.8600	0.6500	0.8600	+7.500%	23	312	+2,772.093%
2026-02-12	0.8800	0.8800	0.5000	0.8000	+33.333%	24	312	+2,987.500%
2026-02-11	0.7000	0.7000	0.6000	0.6000	-29.412%	5	322	+4,016.667%
2026-02-10	0.8800	0.8800	0.8500	0.8500	+6.250%	2	320	+2,805.882%
2026-02-09	0.9000	0.9300	0.8000	0.8000	-20.000%	21	318	+2,987.500%
2026-02-06	0.8200	1.0000	0.8200	1.0000	+66.667%	24	306	+2,370.000%
2026-02-05	0.7500	0.7500	0.6000	0.6000	-36.842%	102	296	+4,016.667%
2026-02-04	0.8400	0.9900	0.8400	0.9500	+4.396%	12	241	+2,500.000%
2026-02-03	0.9500	0.9500	0.9100	0.9100	-30.000%	31	231	+2,614.286%
2026-02-02	1.3000	1.3000	1.3000	1.3000	-10.345%	2	201	+1,800.000%
2026-01-30	1.1600	1.4500	1.1600	1.4500	+31.818%	14	199	+1,603.448%
2026-01-29	1.7500	1.7500	1.1000	1.1000	-38.889%	65	194	+2,145.455%
2026-01-28	2.0500	2.0500	1.8000	1.8000	-1.099%	11	171	+1,272.222%
2026-01-27	1.8200	1.8200	1.8200	1.8200	-9.000%	1	171	+1,257.143%
2026-01-26	1.9000	2.1000	1.9000	2.0000	+1.523%	11	170	+1,135.000%
2026-01-23	1.9700	1.9700	1.9700	1.9700	+5.348%	2	167	+1,153.807%
2026-01-22	2.0000	2.0000	1.8700	1.8700	-6.500%	2	165	+1,220.856%
2026-01-21	1.8000	2.1000	1.8000	2.0000	-4.306%	22	163	+1,135.000%
2026-01-20	2.2100	2.2100	1.9000	2.0900	-29.153%	15	153	+1,081.818%
2026-01-15	2.9100	3.0000	2.6000	2.9500	-15.714%	29	150	+737.288%
2026-01-14	2.9700	3.8000	2.8100	3.5000	+32.075%	42	135	+605.714%
2026-01-13	2.5000	2.6800	2.4500	2.6500	+32.500%	11	107	+832.075%
2026-01-12	1.8000	2.1000	1.8000	2.0000	+5.263%	24	100	+1,135.000%
2026-01-09	2.2600	2.2600	1.9000	1.9000	-25.490%	4	82	+1,200.000%
2026-01-08	2.1000	2.6300	2.1000	2.5500	+10.870%	22	79	+868.627%
2026-01-07	2.3200	2.5000	2.1600	2.3000	+15.000%	28	69	+973.913%
2026-01-06	2.0000	2.3000	2.0000	2.0000	-20.000%	14	45	+1,135.000%
2026-01-05	2.8800	2.8800	2.3500	2.5000	+11.111%	15	29	+888.000%
2026-01-02	2.2500	2.2500	2.2500	2.2500	+30.814%	5	29	+997.778%
2025-12-30	1.8400	1.8400	1.7200	1.7200	-29.796%	5	24	+1,336.047%
2025-12-29	2.4500	2.4500	2.4500	2.4500	+8.889%	1	20	+908.163%
2025-12-23	2.2500	2.2500	2.2500	2.2500	-11.067%	1	20	+997.778%
2025-12-22	2.2500	2.5300	2.2500	2.5300	+1.200%	3	17	+876.285%
2025-12-19	2.5000	2.5000	2.5000	2.5000	-9.091%	5	17	+888.000%
2025-12-18	2.7500	2.7500	2.7500	2.7500	-10.131%	10	12	+798.182%
2025-12-15	2.5000	3.0600	2.5000	3.0600	-22.335%	20	2	+707.190%
2025-12-11	3.9400	3.9400	3.9400	3.9400	-17.227%	1	20	+526.904%
2025-12-09	4.9700	4.9700	4.7600	4.7600	0.000%	21	21	+418.908%

.dark-mode .pBLqXQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pBLqXQ{ color: #333333; background-color: white; border: 2px solid #333333; }MSTU20270115C25MSTU Jan 15 2027 25.00 Call (MSTU270115C00025000)option OPRA

MSTU20270115C25
MSTU Jan 15 2027 25.00 Call (MSTU270115C00025000)
option OPRA